ETF IYE ISHARES U.S. ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Energy ETF - USD

ETF

IYE

US4642877967

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
50.02 USD -0.85% Intraday chart for iShares U.S. Energy ETF - USD +1.96% +13.37%
2023 IShares Trust - iShares U.S. Energy ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI
2022 IShares Trust - iShares U.S. Energy ETF Reports Earnings Results for the Full Year Ended April 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Energy ETF - USD(IYE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 50.18 $ 50.19 $ 50.45 $ 50.02 $
Volume 419 119 429 552 468 042 421 967
Change +0.60% +0.02% +0.52% -0.85%
Opening 49.72 49.91 50.12 50.03
High 50.19 50.25 50.59 50.20
Low 49.45 49.65 49.72 49.52

Other stock markets

Markets Price Change Volume
Nyse IYE
IYE Delayed quote 50.02 USD ETF iShares U.S. Energy ETF - USD-0.85% 421,967

Performance

1 week+0.89%
Current month+1.26%
1 month+3.50%
3 months+13.40%
6 months+9.77%
Current year+13.37%
1 year+14.44%
3 years+94.93%
5 years+38.60%
10 years-5.85%

Volumes

markets
Daily volume
421 967
Estimated daily volume
421 967
Avg. Volume 20 sessions
577 402
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28 881 648.04
Record volume 1
42 603 550
Record volume 2
25 088 560
Record volume 3
21 513 930

Highs and lows

1 week
48.95
Extreme 48.95
50.59
1 month
48.15
Extreme 48.15
51.70
3 years
24.49
Extreme 24.49
51.70
5 years
12.13
Extreme 12.1301
51.70
10 years
12.13
Extreme 12.1301
57.86

Indicators

Moving average 5 days
50.06
Moving average 20 days
50.11
Moving average 50 days
47.74
Moving average 100 days
45.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
59.48
RSI 14 days
61.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8abdb84d4110aa96927275ee649.WoJVmLT07HnzfCYLOLmR2ubwy8OEnCYcdB2GBq-oTlI.aLti1uGAqDi4Kktcf8zQqte7r6rp8mNqGirLRefALTc96QfJ4L6DKJANYw
DatePriceVolumeDaily volume
21:00:00 50.02 1,003 394,207
20:59:54 50.02 472 393,204
20:59:54 50.02 1,000 392,732
20:59:54 50.02 100 391,732
20:59:52 50.02 100 391,632
20:59:52 50.02 100 391,532
20:59:52 50.02 100 391,432
20:59:52 50.02 100 391,332
20:59:51 50.02 100 391,232
20:59:50 50.02 100 391,132

Description

US4642877967
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Energy RIC 22.5/45 Capped Gross Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/06/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,254 M€
AuM 1M 1,160 M€
AuM 3 months 1,159 M€
AuM 6 months 1,268 M€
AuM 12 months 1,453 M€
  1. Stock Market
  2. ETF
  3. IYE ETF
  4. Quotes iShares U.S. Energy ETF - USD