ETF TFLO ISHARES TREASURY FLOATING RATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Treasury Floating Rate Bond ETF - USD

ETF

TFLO

US46434V8607

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
50.67 USD +0.04% Intraday chart for iShares Treasury Floating Rate Bond ETF - USD +0.14% +0.40%
Current month-0.04%
1 month+0.02%

Quotes 5-day view

Delayed Quote Nyse
iShares Treasury Floating Rate Bond ETF - USD(TFLO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 50.63 $ 50.63 $ 50.65 $ 50.67 $
Volume 1 757 812 1 465 437 3 481 501 1 523 873
Change +0.02% 0.00% +0.04% +0.04%
Opening 50.62 50.64 50.65 50.66
High 50.63 50.64 50.66 50.67
Low 50.62 50.63 50.65 50.66

Other stock markets

Markets Price Change Volume
Nyse TFLO
TFLO Delayed quote 50.67 USD ETF iShares Treasury Floating Rate Bond ETF - USD+0.04% 1,523,873

Performance

1 week+0.14%
Current month-0.04%
1 month+0.02%
6 months-0.10%
Current year+0.40%
1 year+0.18%
3 years+0.76%
5 years+0.66%
10 years+1.15%

Volumes

markets
Daily volume
1 523 873
Estimated daily volume
1 523 873
Avg. Volume 20 sessions
1 837 608
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
93 111 597.36
Record volume 1
74 721 730
Record volume 2
47 744 310
Record volume 3
20 798 300

Highs and lows

1 week
50.61
Extreme 50.61
50.67
1 month
50.43
Extreme 50.43
50.70
3 years
0.00
Extreme 0
50.76
5 years
0.00
Extreme 0
50.76
10 years
0.00
Extreme 0
51.50

Indicators

Moving average 5 days
50.64
Moving average 20 days
50.56
Moving average 50 days
50.59
Moving average 100 days
50.56
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
75.14
RSI 14 days
64.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffe15463aeff8d913babe.lIlMAWcPifyKhYeveTuup8bD4sa8hxw1kTzgYGn8ZCM.-9otOFBry5jd2vPBHAjglazxoJb25C0F1Au2JD-RUkGkwwp1VG7Yrrny6A
DatePriceVolumeDaily volume
21:00:00 50.67 4,437 1,465,823
20:59:59 50.66 100 1,461,386
20:59:59 50.66 987 1,461,286
20:59:59 50.66 762 1,460,299
20:59:59 50.66 14,000 1,459,537
20:59:59 50.66 100 1,445,537
20:59:59 50.66 100 1,445,437
20:59:59 50.66 100 1,445,337
20:59:52 50.66 100 1,445,237
20:59:52 50.67 152 1,445,137

ETF Ratings

Description

US46434V8607
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/02/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,280 M€
AuM 1M 8,169 M€
AuM 3 months 9,454 M€
AuM 6 months 10,018 M€
AuM 12 months 5,136 M€
  1. Stock Market
  2. ETF
  3. TFLO ETF
  4. Quotes iShares Treasury Floating Rate Bond ETF - USD