ETF CSBGU0 ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD

ETF

CSBGU0

IE00B3VWN518

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
137.4 USD +0.43% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD -0.20% -4.42%
2020 IShares $ Treasury Bond 7-10yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD(CSBGU0) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 137.945 $ 137.355 $ 136.81 $ 137.405 $
Volume 2 466 3 256 3 434 2 510
Change +0.17% -0.43% -0.40% +0.43%
Opening 137.71 137.63 137.51 137.10
High 138.16 137.73 137.58 137.41
Low 137.32 137.31 136.66 137.04

Other stock markets

Markets Price Change Volume
Swiss Exchange CSBGU0
CSBGU0 Delayed quote 137.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.43% 2,510
London S.E. CBU0
CBU0 Delayed quote 137.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.23% 47,982
OTC Markets ISVIF
ISVIF Delayed quote 136.9 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD-0.09% 2,592
TEL AVIV STOCK EXCHANGE IS.FF703
IS.FF703 Delayed quote 52,201 ILa ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.77% 164
Börse Stuttgart SXRM
SXRM Delayed quote 157.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+8.12% 0

Performance

1 week-0.20%
Current month-3.07%
1 month-2.60%
3 months-2.84%
6 months+4.00%
Current year-4.42%
1 year-5.46%
3 years-14.55%
5 years-4.87%
10 years+8.39%

Volumes

markets
Daily volume
2 510
Estimated daily volume
2 510
Avg. Volume 20 sessions
8 199
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 126 583.60
Record volume 1
291 393
Record volume 2
239 708
Record volume 3
202 014

Highs and lows

1 week
136.66
Extreme 136.655
138.16
1 month
136.66
Extreme 136.655
141.76
3 years
131.04
Extreme 131.035
167.12
5 years
131.04
Extreme 131.035
171.78
10 years
126.59
Extreme 126.59
171.78

Indicators

Moving average 5 days
137.44
Moving average 20 days
138.75
Moving average 50 days
139.95
Moving average 100 days
140.85
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
29.41
RSI 14 days
32.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03dbc915a68b07abd42248ccf76.2pYYvlWQcwxGFHtw0rdId17L6rYN1pGpo7_AU2s31WI.46R6ih3IMWoWVisJoNkhFWmMjsVOj_DT8PS2YikHpw-7oVDZF6ERYx57Pg
DatePriceVolumeDaily volume
14:52:23 137.4 1 2,423
14:42:47 137.4 1 2,422
14:37:04 137.4 300 2,421
14:28:13 137.3 1 2,121
14:14:52 137.3 627 2,120
13:57:55 137.2 220 1,493
13:25:40 137.2 1 1,273
12:59:11 137.1 4 1,272
12:43:21 137.1 53 1,268

Description

IE00B3VWN518
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/06/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,630 M€
AuM 1M 3,550 M€
AuM 3 months 3,420 M€
AuM 6 months 3,134 M€
AuM 12 months 2,434 M€
  1. Stock Market
  2. ETF
  3. CSBGU0 ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD