Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.461 USD | +0.39% | -0.02% | +1.11% |
Quotes 5-day view
Delayed Quote OTC Markets06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 5.4497 $ | 5.41 $ | 5.436 $ | 5.44 $ | 5.461 $ |
Volume | 112 507 | 397 897 | 335 585 | 49 189 | 267 599 |
Change | +0.08% | -0.73% | +0.48% | +0.07% | +0.39% |
Opening | 5.45 | 5.44 | 5.44 | 5.44 | 5.457 |
High | 5.45 | 5.46 | 5.44 | 5.44 | 5.461 |
Low | 5.45 | 5.41 | 5.44 | 5.44 | 5.457 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 127.2 USD | +0.33% | 877 |
London S.E.
IBTS
| IBTS | Delayed quote | 99.05 GBX | -0.62% | 7,119 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 126.5 USD | -0.30% | 3,348 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 117.2 EUR | -0.80% | 1,635 |
Borsa Italiana
IBTS
| IBTS | Real-time | 117.3 EUR | -0.74% | 1,203 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 127.2 USD | +0.31% | 912 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 117.3 EUR | -0.57% | 82 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 117.2 EUR | -0.77% | 0 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 99.68 GBX | +0.00% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 117.7 EUR | -0.03% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.459 USD | +0.35% | 1,154,379 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.461 USD | +0.39% | 267,599 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.853 CHF | -0.72% | 30,112 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,038 ILa | +0.45% | 28,323 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.034 EUR | -0.63% | 8,965 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.454 USD | +0.43% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.648 GBX | +0.32% | 172,493 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.848 EUR | +0.36% | 859,830 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.847 EUR | +0.32% | 706 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.844 EUR | +0.31% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.619 CHF | +0.31% | 6,687 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 5.025 GBX | +0.04% | 0 |
Performance
1 week | -0.02% | ||
Current month | +0.17% | ||
1 month | +0.47% | ||
3 months | +0.19% | ||
6 months | +1.87% | ||
Current year | +1.11% | ||
1 year | +3.62% | ||
3 years | +0.35% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:38 | 5.461 | 191,300 | 442,734 |
15:25:38 | 5.461 | 191,300 | 251,434 |
15:08:16 | 5.457 | 1,236 | 60,134 |
15:08:16 | 5.457 | 1,236 | 58,898 |
15:08:06 | 5.457 | 28,831 | 57,662 |
Description
IE00BYXPSP02 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/04/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 3,651 M€ |
---|---|
AuM 1M | 3,582 M€ |
AuM 3 months | 3,868 M€ |
AuM 6 months | 3,453 M€ |
AuM 12 months | 3,716 M€ |
- Stock Market
- ETF
- ISTXF ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD