Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.591 CHF | +0.02% | +0.05% | -1.23% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.59 CHF | 4.5921 CHF | 4.5856 CHF | 4.5899 CHF | 4.591 CHF |
Volume | 42 856 | 962 | 727 534 | 134 308 | 1 533 |
Change | +0.06% | +0.05% | -0.14% | +0.09% | +0.02% |
Opening | 4.59 | 4.59 | 4.59 | 4.59 | 4.591 |
High | 4.59 | 4.59 | 4.60 | 4.59 | 4.591 |
Low | 4.59 | 4.59 | 4.59 | 4.59 | 4.591 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 125.8 USD | +0.05% | 1,263 |
Borsa Italiana
IBTS
| IBTS | Real-time | 117.4 EUR | -0.31% | 5,788 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 125.8 USD | +0.08% | 4,483 |
London S.E.
IBTS
| IBTS | Delayed quote | 100.2 GBX | -0.72% | 3,279 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 117.2 EUR | -0.17% | 886 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 117.6 EUR | -0.17% | 753 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 125.5 USD | -0.28% | 418 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 117.3 EUR | -0.03% | 18 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 100.5 GBX | -0.11% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 117.1 EUR | -0.10% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.397 USD | +0.07% | 627,527 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.382 USD | +0.10% | 141,878 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.916 CHF | -0.16% | 61,115 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.035 EUR | -0.16% | 3,560 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,030 ILa | 0.00% | 0 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.396 USD | -0.09% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.598 GBX | +0.02% | 233,111 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.803 EUR | +0.03% | 96,691 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.8 EUR | +0.01% | 2,298 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.794 EUR | +0.04% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.591 CHF | +0.02% | 1,533 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 4.986 GBX | +0.05% | 36,080 |
Performance
1 week | +0.08% | ||
Current month | -0.59% | ||
1 month | -0.59% | ||
3 months | -1.15% | ||
6 months | +0.09% | ||
Current year | -1.21% | ||
1 year | -1.64% | ||
3 years | -8.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:09 | 4.591 | 1,113 | 1,533 |
Description
IE00BK7XZ629 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
25/06/2019
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 100 M€ |
---|---|
AuM 1M | 112 M€ |
AuM 3 months | 116 M€ |
AuM 6 months | 108 M€ |
AuM 12 months | 114 M€ |
- Stock Market
- ETF
- IBTC ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged