|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 29.95 USD | -0.47% |
|
+0.94% | +18.36% |
| Current month | +0.30% | ||
| 1 month | +0.50% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.67 | US$29.76 | US$29.89 | US$30.09 | US$29.95 |
| Volume | 1,708,060 | 1,839,348 | 3,112,065 | 2,392,048 | 1,933,524 |
| Change | 0.00% | +0.30% | +0.44% | +0.67% | -0.47% |
| Opening | US$29.67 | US$29.79 | US$29.91 | US$30.03 | US$30.01 |
| High | US$29.75 | US$29.81 | US$29.93 | US$30.11 | US$30.06 |
| Low | US$29.51 | US$29.58 | US$29.74 | US$29.94 | US$29.84 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.30% | ||
| 1 month | +0.50% | ||
| 3 months | +5.83% | ||
| 6 months | +7.27% | ||
| Current year | +18.36% |
Volumes
marketsDaily volume
1,933,524
Estimated daily volume
1,933,524
Avg. Volume 20 sessions
2,596,674
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
77,770,386.3
Record volume 1
116,564,800
Record volume 2
26,644,930
Record volume 3
22,017,990
Indicators
Moving average 5 days
29.87
Moving average 20 days
29.89
Moving average 50 days
29.56
Moving average 100 days
29.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.02%
RSI 9 days
66.14
RSI 14 days
62.8
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AOYakuWwG0pgq-SqJ1VYPQetgI9d0QmX99L_Bxp8tMg.UIRf6pTRSz0W7aLadWAKTUXctOUz43m6jpO9KnYx1v9viVbAjtgiMzidhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 29.95 | 4,582 | 1,789,351 |
| 19:59:59 | 29.94 | 100 | 1,784,769 |
| 19:59:55 | 29.94 | 200 | 1,784,669 |
| 19:59:51 | 29.94 | 200 | 1,784,469 |
| 19:59:51 | 29.94 | 151 | 1,784,269 |
| 19:59:51 | 29.94 | 100 | 1,784,118 |
| 19:59:51 | 29.94 | 232 | 1,784,018 |
| 19:59:51 | 29.94 | 200 | 1,783,786 |
| 19:59:50 | 29.94 | 200 | 1,783,586 |
| 19:59:50 | 29.94 | 100 | 1,783,386 |
Price Extremes
| 1 week | 29.51 |  | 30.11 |
| 1 month | 29.51 | | 30.32 |
Monthly variations
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
