|
Delayed
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.97 USD | +0.24% |
|
-0.24% | +14.48% |
| Current month | +1.05% | ||
| 1 month | +0.45% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$28.96 | US$28.99 | US$28.90 | US$28.97 | US$28.97 |
| Volume | 839,050 | 1,311,393 | 936,408 | 752,970 | 752,970 |
| Change | -0.34% | +0.09% | -0.29% | +0.24% | +0.24% |
| Opening | US$29.09 | US$29.45 | US$28.90 | US$28.99 | US$28.99 |
| High | US$29.18 | US$29.45 | US$29.08 | US$29.17 | US$29.17 |
| Low | US$28.88 | US$28.94 | US$28.86 | US$28.88 | US$28.88 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.24% | ||
| Current month | +1.05% | ||
| 1 month | +0.45% | ||
| 3 months | +2.88% | ||
| 6 months | +10.19% | ||
| Current year | +14.48% |
Volumes
marketsDaily volume
752,970
Estimated daily volume
752,970
Avg. Volume 20 sessions
1,015,941
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,431,810.77
Record volume 1
116,564,800
Record volume 2
22,017,990
Record volume 3
19,284,140
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.85
Moving average 50 days
28.53
Moving average 100 days
28.27
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.42%
RSI 9 days
50.94
RSI 14 days
54.65
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/12/2025
|
AuM evolution - 11/08/2026
| AuM (USD) | 6.35B |
|---|---|
| AuM 1M | 6.35B |
| AuM 3 months | 6.35B |
| AuM 6 months | 6.35B |
| AuM 12 months | 6.35B |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
