ISHARES STOXX EUROPE 600 TECHNOLOGY UCITS ETF (DE) (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.303 EUR | +1.78% |
|
+4.55% | +9.90% |
| Current month | -2.79% | ||
| 1 month | -3.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.1821 € | 6.2616 € | 6.194 € | 6.3026 € |
| Volume | 25 351 | 6 357 | 4 105 | 3 184 |
| Change | +2.45% | +1.29% | -1.08% | +1.75% |
| Opening | 6.16 | 6.35 | 6.19 | 6.29 |
| High | 6.18 | 6.35 | 6.26 | 6.34 |
| Low | 6.12 | 6.26 | 6.13 | 6.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXV3
| EXV3 | Real-time |
80.24
EUR
 | +1.96% | 30 |
London S.E.
0MOL
| 0MOL | Delayed quote |
79.56
EUR
| +1.79% | 0 |
Börse Stuttgart
EXV3
| EXV3 | Delayed quote |
80.09
EUR
| +1.82% | 0 |
Berne S.E.
SX8PEX
| SX8PEX | Delayed quote | - EUR
| -.--% | 0 |
Euronext Amsterdam
STEC
| STEC | Real-time |
6.303
EUR
| +1.78% | 3,184 |
Performance
| 1 week | +4.55% | ||
| Current month | -2.79% | ||
| 1 month | -3.28% | ||
| 3 months | +1.70% | ||
| 6 months | +29.69% | ||
| Current year | +9.90% | ||
| 1 year | +28.44% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 184
Avg. Volume 20 sessions
15 261
Daily volume ratio
0.21
Avg. Volume 20 sessions
96 183.98
Avg. Volume 20 sessions USD
102 841.83
Highs and lows
1 week
6.02
6.35
1 month
6.026.58
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.34
Moving average 50 days
6.41
Moving average 100 days
6.14
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
41.98
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bc9d00d8bde64bb77fa05842a041.XQ5V-GVjeIV-Mib9asz7rPOByQetFnzNKK5-gmG1Xuw.LWg0mRUZDfchdnO-PYe_-qvipVD0JRb5Wp8h-iLwP60VbDOvJDsAyBoFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 6.303 | 100 | 3,184 |
| 16:18:44 | 6.329 | 651 | 3,084 |
| 16:17:26 | 6.333 | 16 | 2,433 |
| 16:17:15 | 6.324 | 381 | 2,417 |
| 15:52:50 | 6.318 | 300 | 2,036 |
| 15:48:43 | 6.33 | 69 | 1,736 |
| 15:47:33 | 6.33 | 18 | 1,667 |
| 15:43:21 | 6.329 | 16 | 1,649 |
| 15:25:42 | 6.336 | 23 | 1,633 |
| 15:16:26 | 6.336 | 20 | 1,610 |
Description
| DE000A2QP398 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- STEC ETF
- Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) (Acc) - EUR
