ISHARES SLI ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.5 CHF | -0.78% |
|
-1.26% | +3.29% |
| Current month | -0.78% | ||
| 1 month | -3.57% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 194.94 CHF | 197 CHF | 196.94 CHF | 196.02 CHF | 194.5 CHF |
| Volume | 1 860 | 6 856 | 1 796 | 3 577 | 1 204 |
| Change | -1.04% | +1.06% | -0.03% | -0.47% | -0.78% |
| Opening | 197.02 | 196.56 | 197.60 | 197.44 | 195.8 |
| High | 197.02 | 197.00 | 197.78 | 197.44 | 195.8 |
| Low | 193.72 | 195.88 | 196.92 | 195.64 | 194.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSLI
| CSSLI | Delayed quote |
194.5
CHF
 | -0.78% | 1,204 |
London S.E.
0MK8
| 0MK8 | Delayed quote |
188.7
CHF
| +22.42% | 3,250 |
Berne S.E.
CSSLI
| CSSLI | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.78% | ||
| 1 month | -3.57% | ||
| 3 months | +2.00% | ||
| 6 months | +10.02% | ||
| Current year | +3.29% | ||
| 1 year | +2.90% | ||
| 3 years | +1.53% | ||
| 5 years | +19.71% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
1 204
Estimated daily volume
1 204
Avg. Volume 20 sessions
4 167
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
810 481.50
Avg. Volume 20 sessions USD
890 030.26
Record volume 1
394 280
Record volume 2
306 404
Record volume 3
300 777
Highs and lows
1 week
194.48
197.78
1 month
193.00203.40
3 years
158.38222.00
5 years
118.00222.00
10 years
117.71222.00
Indicators
Moving average 5 days
196.38
Moving average 20 days
198.39
Moving average 50 days
199.44
Moving average 100 days
194.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
46.18
RSI 14 days
45.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef221a.xWN3WxvUHwZ6gspOc5qxA_WSWogBTlyOvI89SJfVUcE.sRQ9NUGuXGlKsPt9Iar2brTDGLpoPwzZ3vhnOdyFHa70JRgwK65dcAjJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:25 | 194.5 | 50 | 1,054 |
| 15:57:50 | 194.6 | 65 | 1,004 |
| 15:47:17 | 194.5 | 26 | 939 |
| 15:23:33 | 194.5 | 14 | 913 |
| 15:18:29 | 194.5 | 1 | 899 |
| 14:11:31 | 194.8 | 98 | 898 |
| 14:11:31 | 194.8 | 2 | 800 |
| 13:01:00 | 195.4 | 1 | 798 |
| 12:52:49 | 195.5 | 125 | 797 |
ETF Ratings
 |
Description
| CH0031768937 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SLI Swiss Leader Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 568 M€ |
|---|---|
| AuM 1M | 551 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 502 M€ |
| AuM 12 months | 470 M€ |
- Stock Market
- ETF
- CSSLI ETF
- Quotes iShares SLI ETF (CH) - CHF
