ISHARES SHORT TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 USD | +0.03% |
|
+0.13% | +0.13% |
| Current month | -0.18% | ||
| 1 month | +0.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 110.21 $ | 110.23 $ | 110.24 $ | 110.27 $ |
| Volume | 1 421 628 | 1 501 070 | 1 684 081 | 2 182 847 |
| Change | +0.02% | +0.02% | +0.01% | +0.03% |
| Opening | 110.21 | 110.23 | 110.24 | 110.25 |
| High | 110.22 | 110.23 | 110.24 | 110.27 |
| Low | 110.20 | 110.22 | 110.23 | 110.25 |
Other stock markets
Performance
| 1 week | +0.11% | ||
| Current month | -0.18% | ||
| 1 month | +0.02% | ||
| 3 months | -0.07% | ||
| 6 months | -0.04% | ||
| Current year | +0.13% | ||
| 1 year | +0.03% | ||
| 3 years | -0.22% | ||
| 5 years | -0.17% | ||
| 10 years | +0.01% |
Volumes
marketsDaily volume
2 187 924
Estimated daily volume
2 187 924
Avg. Volume 20 sessions
2 184 308
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
240 863 643.16
Record volume 1
39 315 780
Record volume 2
31 413 540
Record volume 3
27 654 500
Highs and lows
1 week
110.19
110.27
1 month
110.02110.48
3 years
109.73110.60
5 years
109.73112.99
10 years
109.73112.99
Indicators
Moving average 5 days
110.20
Moving average 20 days
110.27
Moving average 50 days
110.27
Moving average 100 days
110.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
50.36
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a998f4c5eb4a0c1.MIezb6AESDMnfMMDHZziv43LWkYQNoQ0AzvZ7m6uGcw.YLHgX8IpAmEeM6A0Z8mR9fyuNCdZAOBaUG-zvwXIdqhb69E32F0wVh4bjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 110.3 | 24,769 | 1,827,027 |
| 20:59:59 | 110.3 | 7,942 | 1,802,258 |
| 20:59:59 | 110.3 | 100 | 1,794,316 |
| 20:59:57 | 110.3 | 100 | 1,794,216 |
| 20:59:57 | 110.3 | 300 | 1,794,116 |
| 20:59:57 | 110.3 | 100 | 1,793,816 |
| 20:59:57 | 110.3 | 100 | 1,793,716 |
| 20:59:57 | 110.3 | 100 | 1,793,616 |
| 20:59:57 | 110.3 | 100 | 1,793,516 |
Description
| US4642886794 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE Short US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/01/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 17,498 M€ |
|---|---|
| AuM 1M | 16,730 M€ |
| AuM 3 months | 16,643 M€ |
| AuM 6 months | 20,645 M€ |
| AuM 12 months | 21,326 M€ |
- Stock Market
- ETF
- SHV ETF
- Quotes iShares Short Treasury Bond ETF - USD
