ETF SDHG ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD

ETF

SDHG

IE00BCRY6003

Market Closed - London S.E.
Other stock markets
 16:35:21 23/05/2024 BST 		5-day change 1st Jan Change
68.88 GBX -0.07% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD -0.71% +1.79%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD(SDHG) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 69.105 p 69.1 p 68.935 p 68.885 p
Volume 322 658 4 273
Change +0.01% -0.01% -0.24% -0.07%
Opening 69.01 69.13 68.90 68.95
High 69.36 69.15 68.94 68.99
Low 69.01 69.05 68.89 68.81

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 68.88 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.07% 273
London S.E. SDHG
SDHG Delayed quote 87.47 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.38% 3,212
Börse Stuttgart IS3K
IS3K Delayed quote 80.68 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.17% 2,466
OTC Markets IVVVF
IVVVF Delayed quote 87.57 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.60% 2,000
Borsa Italiana SDHY
SDHY Real-time 80.88 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD0.00% 1,606
Euronext Amsterdam SDHY
SDHY Real-time 81 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.10% 60
BOERSE MUENCHEN IS3K
IS3K Real-time 80.95 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.05% 8
Swiss Exchange SDHY
SDHY Delayed quote 80.16 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.00% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 87.84 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.01% 0
Swiss Exchange SDHY
SDHY Delayed quote 68.85 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.40% 0
Swiss Exchange SDHY
SDHY Delayed quote 80.86 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.04% 0
London S.E. SDHA
SDHA Delayed quote 6.24 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.23% 89,275
OTC Markets ISDDF
ISDDF Delayed quote 6.231 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.45% 30,156
BOERSE MUENCHEN OM3J
OM3J Real-time 5.769 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.16% 3

Performance

1 week-0.71%
Current month-0.91%
1 month-1.59%
3 months+0.77%
6 months-0.28%
Current year+1.79%
1 year-0.04%
3 years+5.10%
5 years-6.58%
10 years+14.69%

Highs and lows

1 week
68.81
Extreme 68.812
69.38
1 month
68.81
Extreme 68.812
70.38
3 years
64.77
Extreme 64.77
77.55
5 years
64.56
Extreme 64.56
77.55
10 years
38.33
Extreme 38.327699
79.41

Indicators

Moving average 5 days
69.03
Moving average 20 days
69.63
Moving average 50 days
69.26
Moving average 100 days
68.71
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
28.99
RSI 14 days
38.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.AE2xjQyLzlIhCQPf5J7AITJG3npaFPASeWI5L7ec8LA.chWD7jrtvg1TXE2ZiKyQE2gBiEgvcpVAQVdReOLVvuY1J9bpVrmgJVJaMw
DatePriceVolumeDaily volume
15:08:22 68.89 33 235
14:43:06 68.81 3 202
14:30:38 68.99 38 199
10:44:45 68.97 7 161

Description

IE00BCRY6003
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 751 M€
AuM 1M 767 M€
AuM 3 months 718 M€
AuM 6 months 751 M€
AuM 12 months 723 M€
  1. Stock Market
  2. ETF
  3. SDHG ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD