ETF SDIA ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

SDIA

IE00BYXYYP94

Market Closed - London S.E.
Other stock markets
 16:35:09 01/05/2024 BST 		5-day change 1st Jan Change
5.688 USD 0.00% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.07% +0.35%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(SDIA) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 5.6765 $ 5.685 $ 5.6915 $ 5.688 $ 5.688 $
Volume 744 013 732 486 532 586 300 340 108 106
Change -0.15% +0.15% +0.11% -0.06% 0.00%
Opening 5.69 5.69 5.70 5.69 5.672
High 5.69 5.69 5.70 5.69 5.69
Low 5.67 5.68 5.69 5.68 5.672

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 78.32 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.22% 79
Börse Stuttgart IS3J
IS3J Delayed quote 91.54 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.36% 1,300
London S.E. IGSD
IGSD Delayed quote 97.8 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.08% 975
OTC Markets ISHFF
ISHFF Delayed quote 97.81 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.22% 498
Euronext Amsterdam SDIG
SDIG Real-time 91.46 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.03% 171
Swiss Exchange SDIG
SDIG Delayed quote 89.74 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.56% 0
BOERSE MUENCHEN IS3J
IS3J Real-time 91.54 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.09% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 97.76 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.03% 0
Swiss Exchange SDIG
SDIG Delayed quote 78.05 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.10% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.22 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.20% 0
London S.E. SDIA
SDIA Delayed quote 5.688 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD0.00% 108,106
OTC Markets ISVQF
ISVQF Delayed quote 5.704 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.74% 63,196
Swiss Exchange SDIA
SDIA Delayed quote 5.213 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.49% 0
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,131 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS09
IS09 Real-time 5.316 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.02% 0
Swiss Exchange SDIA
SDIA Delayed quote 5.683 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.26% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.11 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged-0.07% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.149 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged-0.05% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.144 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged-0.06% 0

Performance

1 week+0.07%
Current month-0.41%
1 month-0.41%
3 months+0.17%
6 months+3.80%
Current year+0.35%
1 year+3.85%
3 years+0.84%
5 years+8.58%

Volumes

markets
Daily volume
108 106
Estimated daily volume
108 106
Avg. Volume 20 sessions
733 531
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
4 172 324.33

Highs and lows

1 week
5.67
Extreme 5.672
5.70
1 month
5.66
Extreme 5.655
5.72
3 years
5.22
Extreme 5.222
5.72
5 years
4.80
Extreme 4.803
5.72

Indicators

Moving average 5 days
5.69
Moving average 20 days
5.69
Moving average 50 days
5.69
Moving average 100 days
5.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
57.94
RSI 14 days
54.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29cb293fdddf3834596151b925.GZQlAvN9fssmin2FqgnHkd49GEguvTphUGjI9Bjyms4.Qa1HacREN7Fj20m3_GT-vL1faA9q_HQ1EwqCmVHC2K92zEdSsUkGuBT8Cg
DatePriceVolumeDaily volume
16:35:09 5.688 1,203 108,106
16:28:52 5.683 87 106,903
16:16:46 5.687 545 106,816
16:02:03 5.686 606 106,271
15:49:37 5.687 1 105,665
15:49:37 5.687 1 105,664
15:49:02 5.685 17,580 105,663
15:49:02 5.685 17,580 88,083
15:49:02 5.685 17,580 70,503
15:48:41 5.687 485 52,923

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,840 M€
AuM 1M 3,772 M€
AuM 3 months 3,646 M€
AuM 6 months 3,472 M€
AuM 12 months 3,326 M€
  1. Stock Market
  2. ETF
  3. SDIA ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD