ETF IGSD ISHARES $ SHORT DURATION CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD

ETF

IGSD

IE00BCRY5Y77

Market Closed - London S.E.
Other stock markets
 16:35:02 29/04/2024 BST 		5-day change 1st Jan Change
78.06 GBX -0.67% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD -0.17% +1.62%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD(IGSD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 78.68 p 78.7 p 78.215 p 78.595 p 78.06 p
Volume 624 145 0 326 508
Change -0.76% +0.03% -0.62% +0.49% -0.67%
Opening 79.02 78.76 78.22 78.13 78.13
High 79.11 78.76 78.22 78.63 78.13
Low 78.68 78.70 78.22 78.13 78.13

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 78.06 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.67% 508
London S.E. IGSD
IGSD Delayed quote 97.98 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.08% 5,933
Börse Stuttgart IS3J
IS3J Delayed quote 91.21 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.13% 5,140
OTC Markets ISHFF
ISHFF Delayed quote 97.81 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.22% 498
Euronext Amsterdam SDIG
SDIG Real-time 91.43 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.26% 1
Swiss Exchange SDIG
SDIG Delayed quote 89.24 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.07% 0
BOERSE MUENCHEN IS3J
IS3J Real-time 91.45 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.17% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 97.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.03% 0
Swiss Exchange SDIG
SDIG Delayed quote 78.12 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.15% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.03 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.15% 0
London S.E. SDIA
SDIA Delayed quote 5.692 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.11% 532,586
Swiss Exchange SDIA
SDIA Delayed quote 5.187 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.22% 84,493
OTC Markets ISVQF
ISVQF Delayed quote 5.686 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.33% 5,232
BOERSE MUENCHEN IS09
IS09 Real-time 5.315 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.09% 1,600
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,159 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.62% 550
Swiss Exchange SDIA
SDIA Delayed quote 5.698 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.10% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.118 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.09% 1,139
BOERSE MUENCHEN CEBU
CEBU Real-time 5.152 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.08% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.147 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.08% 0

Performance

1 week-1.53%
Current month+0.37%
1 month+0.37%
3 months+0.21%
6 months-1.35%
Current year+0.94%
1 year+0.57%
3 years+4.67%
5 years-0.26%
10 years+30.20%

Volumes

markets
Daily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
703
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
54 879.70
Avg. Volume 20 sessions USD
54 879.70

Highs and lows

1 week
78.07
Extreme 78.065
79.11
1 month
77.28
Extreme 77.2761
79.33
3 years
73.41
Extreme 73.4058
89.89
5 years
73.41
Extreme 73.4058
89.89
10 years
58.89
Extreme 58.885
89.89

Indicators

Moving average 5 days
78.69
Moving average 20 days
78.18
Moving average 50 days
77.88
Moving average 100 days
77.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
47.75
RSI 14 days
50.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69d3a0abaf053d2778eb161ea913d215.nybZLel0jDJThIFFABGd-H1C_K3ZyEyJjfuMx_37gss.0kWaANpG2l4r_usTQ0PnjTMokpm_vxTg97DPkLDWz4nyf6BJiELYUGrp8g
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BCRY5Y77
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,612 M€
AuM 1M 1,662 M€
AuM 3 months 1,732 M€
AuM 6 months 1,737 M€
AuM 12 months 1,877 M€
  1. Stock Market
  2. ETF
  3. IGSD ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD