ETF SOXX ISHARES SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Semiconductor ETF - USD

ETF

SOXX

US4642875235

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
216.2 USD +2.25% Intraday chart for iShares Semiconductor ETF - USD -0.34% +12.57%
2023 IShares Trust - iShares Semiconductor ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Semiconductor ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Semiconductor ETF - USD(SOXX) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 213.99 $ 206.76 $ 211.41 $ 216.17 $
Volume 3 583 507 7 023 235 3 955 489 3 467 130
Change -2.09% -3.38% +2.25% +2.25%
Opening 217.60 210.01 210.30 215.85
High 220.00 213.84 212.16 217.41
Low 213.93 205.59 206.52 214.48

Other stock markets

Markets Price Change Volume
Nasdaq SOXX
SOXX Delayed quote 216.2 USD ETF iShares Semiconductor ETF - USD+2.25% 3,467,130
London S.E. 0JG8
0JG8 Delayed quote 209.1 USD ETF iShares Semiconductor ETF - USD+3.39% 18
BOERSE MUENCHEN ISQ5
ISQ5 Real-time 200.6 EUR ETF iShares Semiconductor ETF - USD+1.92% 0

Performance

1 week-0.34%
Current month+1.02%
1 month-4.10%
3 months+8.72%
6 months+36.45%
Current year+12.57%
1 year+58.89%
3 years+55.28%
5 years+203.68%
10 years+728.98%

Volumes

markets
Daily volume
3 467 130
Estimated daily volume
3 467 130
Avg. Volume 20 sessions
4 210 217
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
910 122 608.89
Record volume 1
17 873 850
Record volume 2
16 250 520
Record volume 3
15 474 590

Highs and lows

1 week
205.59
Extreme 205.59
220.00
1 month
197.43
Extreme 197.43
229.17
3 years
95.94
Extreme 95.9399999999
240.01
5 years
55.93
Extreme 55.9299999999
240.01
10 years
24.29
Extreme 24.2876666666
240.01

Indicators

Moving average 5 days
213.38
Moving average 20 days
213.81
Moving average 50 days
219.14
Moving average 100 days
207.12
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
47.62
RSI 14 days
47.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c.QSTHiK0bCWMJyyHnBlgOREEzwHN56pllqU7VADTsmso.DXW-2ZhofRNo-EqwSg5PACxVlykXrasUzSrseQK46YQmF4Ox3ng_IFixFQ
DatePriceVolumeDaily volume
20:59:53 216.2 100 2,431,862
20:59:53 216.2 100 2,431,762
20:59:53 216.2 100 2,431,662
20:59:52 216.2 247 2,431,562
20:59:52 216.1 100 2,431,315
20:59:52 216.1 100 2,431,215
20:59:52 216.2 200 2,431,115
20:59:52 216.2 100 2,430,915
20:59:51 216.1 100 2,430,815
20:59:51 216.1 100 2,430,715

Description

US4642875235
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Semiconductor Index (TR) - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/07/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 12,007 M€
AuM 1M 11,793 M€
AuM 3 months 9,005 M€
AuM 6 months 8,088 M€
AuM 12 months 7,032 M€
  1. Stock Market
  2. ETF
  3. SOXX ETF
  4. Quotes iShares Semiconductor ETF - USD