ETF XCS ISHARES S&P/TSX SMALL CAP INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Small Cap Index ETF - CAD

ETF

XCS

CA46428G2009

Market Closed - Toronto S.E.
Other stock markets
 17:32:47 26/04/2024 BST 		5-day change 1st Jan Change
19.53 CAD +0.77% Intraday chart for iShares S&P/TSX Small Cap Index ETF - CAD +1.72% +8.38%
2020 Ishares S&P/Tsx Smallcap Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX SmallCap Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Small Cap Index ETF - CAD(XCS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 19.38 $ 19.27 $ 19.38 $ 19.53 $
Volume 16 212 5 517 2 260 2 529
Change +1.52% -0.57% +0.57% +0.77%
Opening 19.09 19.36 19.13 19.44
High 19.43 19.36 19.38 19.53
Low 19.09 19.26 19.11 19.44

Other stock markets

Markets Price Change Volume
Toronto S.E. XCS
XCS Delayed quote 19.53 CAD ETF iShares S&P/TSX Small Cap Index ETF - CAD+0.77% 2,529

Performance

1 week+1.40%
Current month+1.14%
1 month+3.50%
3 months+7.96%
6 months+17.72%
Current year+8.38%
1 year+8.62%
3 years+1.93%
5 years+30.90%
10 years+13.41%

Volumes

markets
Daily volume
2 529
Estimated daily volume
2 529
Avg. Volume 20 sessions
9 721
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
189 851.13
Avg. Volume 20 sessions USD
138 781.18
Record volume 1
1 768 823
Record volume 2
699 174
Record volume 3
695 547

Highs and lows

1 week
19.01
Extreme 19.01
19.53
1 month
18.95
Extreme 18.95
20.07
3 years
15.52
Extreme 15.52
22.00
5 years
8.23
Extreme 8.23
22.00
10 years
8.23
Extreme 8.23
22.00

Indicators

Moving average 5 days
19.33
Moving average 20 days
19.48
Moving average 50 days
18.48
Moving average 100 days
18.36
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
52.82
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

482f6883314673b05.cBwbcysXxeHsXwBI0goXUfA6aGq7ENSnRDQmSTM0DnE.N3JDRmVfoaibGGJ7g0h2HbtOIQvIKY7PFWFcemUZYkU5bllFRXaDudRuQQ
DatePriceVolumeDaily volume
17:32:47 19.53 1,000 2,400
16:56:57 19.48 700 1,400

ETF Ratings

Description

CA46428G2009
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Smallcap Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 94 M€
AuM 1M 90 M€
AuM 3 months 91 M€
AuM 6 months 81 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. XCS ETF
  4. Quotes iShares S&P/TSX Small Cap Index ETF - CAD