ETF XMD ISHARES S&P/TSX COMPLETION INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Completion Index ETF - CAD

ETF

XMD

CA46430H1055

Market Closed - Toronto S.E.
Other stock markets
 20:52:43 01/05/2024 BST 		5-day change 1st Jan Change
33.61 CAD +0.03% Intraday chart for iShares S&P/TSX Completion Index ETF - CAD -0.44% +7.00%
03-21 IShares S&P/TSX Completion Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Completion Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Completion Index ETF - CAD(XMD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 33.96 $ 34.04 $ 33.6 $ 33.61 $
Volume 300 120 7 330 21 160
Change +1.74% +0.24% -1.29% +0.03%
Opening 33.96 34.04 33.93 33.49
High 33.96 34.04 33.93 33.78
Low 33.96 34.04 33.60 33.40

Other stock markets

Markets Price Change Volume
Toronto S.E. XMD
XMD Delayed quote 33.61 CAD ETF iShares S&P/TSX Completion Index ETF - CAD+0.03% 21,160

Performance

1 week-0.06%
Current month+0.03%
1 month-0.50%
3 months+5.73%
6 months+14.95%
Current year+7.00%
1 year+8.56%
3 years+12.07%
5 years+32.95%
10 years+31.39%

Volumes

markets
Daily volume
21 160
Estimated daily volume
21 160
Avg. Volume 20 sessions
5 759
Daily volume ratio
3.67
Avg. Volume 20 sessions CAD
193 559.99
Avg. Volume 20 sessions USD
141 140.07
Record volume 1
4 136 900
Record volume 2
576 456
Record volume 3
464 147

Highs and lows

1 week
33.38
Extreme 33.38
34.04
1 month
33.37
Extreme 33.37
34.48
3 years
26.53
Extreme 26.53
34.48
5 years
15.91
Extreme 15.91
34.48
10 years
15.91
Extreme 15.91
34.48

Indicators

Moving average 5 days
33.72
Moving average 20 days
33.87
Moving average 50 days
33.14
Moving average 100 days
32.23
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
60.86
RSI 14 days
59.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c14c8.hGpHMuMvF2aEXWoxd37luwJadIkoo9nYG3Qfhc4LE0k.yl5_CrlBehGyZTxuEE-_3U8rDPlPmu2qXRMo5KRNfxyyLSVAokVUX_0uDQ
DatePriceVolumeDaily volume
20:52:43 33.61 100 21,000
20:36:36 33.65 100 20,900
19:50:22 33.78 100 20,800
19:11:00 33.47 100 20,700
19:02:48 33.48 400 20,600
18:45:32 33.43 100 20,200
18:42:09 33.46 100 20,100
18:42:09 33.46 100 20,000
18:38:34 33.48 100 19,900
18:25:57 33.46 100 19,800

Description

CA46430H1055
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Completion Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/03/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 164 M€
AuM 1M 154 M€
AuM 3 months 152 M€
AuM 6 months 148 M€
AuM 12 months 139 M€
  1. Stock Market
  2. ETF
  3. XMD ETF
  4. Quotes iShares S&P/TSX Completion Index ETF - CAD