ETF XEG ISHARES S&P/TSX CAPPED ENERGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Energy Index ETF - CAD

ETF

XEG

CA46428C1005

Delayed Toronto S.E.
Other stock markets
 20:55:00 29/04/2024 BST 		5-day change 1st Jan Change
19.47 CAD +0.62% Intraday chart for iShares S&P/TSX Capped Energy Index ETF - CAD +2.26% +25.49%
03-21 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Energy Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Energy Index ETF - CAD(XEG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 19.12 $ 19.17 $ 19.31 $ 19.35 $ 19.47 $
Volume 1 531 582 1 111 004 1 127 375 1 199 389 1 038 714
Change +0.42% +0.26% +0.73% +0.21% +0.62%
Opening 18.93 19.11 19.05 19.37 19.3
High 19.15 19.24 19.36 19.42 19.48
Low 18.88 19.06 19.00 19.18 19.26

Other stock markets

Markets Price Change Volume
Toronto S.E. XEG
XEG Delayed quote 19.47 CAD ETF iShares S&P/TSX Capped Energy Index ETF - CAD+0.62% 1,038,714
OTC Markets IUNSF
IUNSF Delayed quote 12.7 USD ETF iShares S&P/TSX Capped Energy Index ETF - CAD-0.06% 1,600

Performance

1 week+2.00%
Current month+5.51%
1 month+7.20%
3 months+23.09%
6 months+13.36%
Current year+24.72%
1 year+30.13%
3 years+163.98%
5 years+84.99%
10 years-1.78%

Volumes

markets
Daily volume
1 038 714
Estimated daily volume
1 048 211
Avg. Volume 20 sessions
1 118 395
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
21 775 150.65
Avg. Volume 20 sessions USD
15 937 450.51
Record volume 1
75 092 300
Record volume 2
16 632 460
Record volume 3
13 907 440

Highs and lows

1 week
18.74
Extreme 18.74
19.48
1 month
17.93
Extreme 17.93
19.78
3 years
7.09
Extreme 7.085
19.78
5 years
2.54
Extreme 2.54
19.78
10 years
2.54
Extreme 2.54
21.50

Indicators

Moving average 5 days
19.20
Moving average 20 days
19.08
Moving average 50 days
17.88
Moving average 100 days
16.72
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
65.53
RSI 14 days
66.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a055b8abdef5df95295bbd.9QnIC-i8OaBXdJBJvtWwx2p3WswpD9V6QF9nwzd7_d0.l2S_Qq2IY5EyK6cKz-zGqlkYK6ZBQboeIxAMkgU9yoWGf_1xu8RM7zwj-w
DatePriceVolumeDaily volume
20:55:00 19.47 100 1,037,000
20:54:55 19.47 200 1,036,900
20:54:55 19.47 7,300 1,036,700
20:54:55 19.48 100 1,029,400
20:52:00 19.47 3,000 1,029,300
20:50:57 19.46 700 1,026,300
20:50:39 19.46 300 1,025,600
20:50:04 19.45 10,200 1,025,300
20:50:04 19.45 100 1,015,100
20:50:04 19.45 1,200 1,015,000

Description

CA46428C1005
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/03/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,208 M€
AuM 1M 1,154 M€
AuM 3 months 1,170 M€
AuM 6 months 1,179 M€
AuM 12 months 1,317 M€
  1. Stock Market
  2. ETF
  3. XEG ETF
  4. Quotes iShares S&P/TSX Capped Energy Index ETF - CAD