ISHARES S&P 500 SWAP UCITS ETF (DIST.) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.723 USD | -0.17% |
|
+1.72% | +6.26% |
| 1 month | -3.35% | ||
| 3 months | +3.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.6512 $ | 5.7007 $ | 5.7329 $ | 5.7231 $ |
| Volume | 5 968 | 1 880 | 1 | 1 871 |
| Change | -0.80% | +0.88% | +0.56% | -0.17% |
| Opening | 5.66 | 5.71 | 5.73 | 5.74 |
| High | 5.66 | 5.71 | 5.73 | 5.74 |
| Low | 5.65 | 5.70 | 5.73 | 5.72 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.72% | ||
| 1 month | -3.35% | ||
| 3 months | +3.28% | ||
| 6 months | +23.27% | ||
| Current year | +6.26% | ||
| 1 year | +22.83% |
Volumes
marketsDaily volume
1 871
Estimated daily volume
1 871
Avg. Volume 20 sessions
20 069
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
114 856.89
Record volume 1
887 856
Record volume 2
765 093
Record volume 3
361 744
Highs and lows
1 week
5.65
5.74
1 month
5.595.93
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.77
Moving average 50 days
5.77
Moving average 100 days
5.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.67
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b597a87872424b5a9736d.9SxhVpteR7yBJuSIK_ibYYxoR5IUxUUa-mefbmZSa-o.nnUGJalrAZHKb6jOSazICcQSat8m8XUjnB7TLCAgEr2GaAUM2WopzNcSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:47 | 5.723 | 1,871 | 1,872 |
Description
| IE000D3BWBR2 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- I50D ETF
- Quotes iShares S&P 500 Swap UCITS ETF (Dist.) - USD
