ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.284 USD | -0.61% |
|
+0.33% | +6.75% |
| Current month | -3.21% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.1639 $ | 8.3059 $ | 8.3347 $ | 8.2835 $ |
| Volume | 93 309 | 259 454 | 12 492 | 272 157 |
| Change | -1.16% | +1.74% | +0.35% | -0.61% |
| Opening | 8.22 | 8.30 | 8.33 | 8.34 |
| High | 8.23 | 8.33 | 8.34 | 8.34 |
| Low | 8.14 | 8.27 | 8.33 | 8.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
I500
| I500 | Real-time |
8.284
USD
 | -0.61% | 272,157 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.319
USD
| -0.23% | 13,776 |
London S.E.
I500
| I500 | Delayed quote |
6.544
GBX
| -1.11% | 9,212 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.751
EUR
| -0.30% | 4,038 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.693
EUR
| -0.79% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.656
GBX
| +0.30% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.78
EUR
| +0.60% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | +3.50% | ||
| 6 months | +23.33% | ||
| Current year | +6.75% | ||
| 1 year | +24.22% | ||
| 3 years | +27.04% |
Volumes
marketsDaily volume
272 157
Estimated daily volume
655 026
Avg. Volume 20 sessions
428 253
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
3 547 433.73
Record volume 1
10 862 940
Record volume 2
10 009 810
Record volume 3
6 485 912
Highs and lows
1 week
8.14
8.34
1 month
8.108.55
3 years
5.578.57
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.34
Moving average 50 days
8.34
Moving average 100 days
8.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.77
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08aaaeb.x8VFo_wltjrxwLqwMYvn2crYMeerKXswsbQ0iLcPNwo.gK4B-sRu1Bee-e-GY_6m652sfYPSSk9ahfYN69A5AFy9vR-WuE_CCp6w0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 8.284 | 67,373 | 272,158 |
| 16:35:14 | 8.284 | 44,932 | 204,785 |
| 16:35:14 | 8.284 | 81,352 | 159,853 |
| 16:35:14 | 8.284 | 7,048 | 78,501 |
| 16:35:14 | 8.284 | 3,169 | 71,453 |
| 16:35:14 | 8.284 | 6,600 | 68,284 |
| 14:34:28 | 8.321 | 1 | 61,684 |
| 14:34:03 | 8.316 | 1 | 61,683 |
| 14:33:17 | 8.312 | 1 | 61,682 |
| 13:30:33 | 8.31 | 15 | 61,681 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,150 M€ |
|---|---|
| AuM 1M | 3,929 M€ |
| AuM 3 months | 3,338 M€ |
| AuM 6 months | 2,401 M€ |
| AuM 12 months | 2,134 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
