ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.01 USD | +0.45% |
|
+5.19% | +9.01% |
| Current month | -3.52% | ||
| 1 month | -4.37% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.27 $ | 26.41 $ | 26.02 $ | 26.89 $ | 27.01 $ |
| Volume | 145 780 | 370 237 | 1 032 347 | 145 082 | 26 795 |
| Change | +2.42% | +0.53% | -1.48% | +3.34% | +0.45% |
| Opening | 25.88 | 26.49 | 26.20 | 26.66 | 26.92 |
| High | 26.33 | 26.61 | 26.24 | 27.01 | 27.01 |
| Low | 25.82 | 26.37 | 25.84 | 26.53 | 26.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
27.01
USD
 | +0.45% | 26,795 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
25.14
EUR
| +0.22% | 17,349 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
26.89
USD
| +2.74% | 9,125 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
25.16
EUR
| 0.00% | 5,527 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
9,920
ILa
| -0.49% | 4,828 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,153
GBX
| -0.25% | 141 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
27.01
USD
| 0.00% | 0 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
25.16
EUR
| +3.70% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
21.59
GBX
| +3.70% | 0 |
Performance
| 1 week | +3.58% | ||
| Current month | -3.52% | ||
| 1 month | -4.37% | ||
| 3 months | +2.32% | ||
| 6 months | +30.57% | ||
| Current year | +8.65% | ||
| 1 year | +44.94% | ||
| 3 years | +49.26% | ||
| 5 years | +176.72% |
Volumes
marketsDaily volume
26 795
Estimated daily volume
9 646 200
Avg. Volume 20 sessions
329 062
Daily volume ratio
29.31
Avg. Volume 20 sessions USD
8 887 964.62
Record volume 1
6 373 993
Record volume 2
4 573 569
Record volume 3
3 809 980
Highs and lows
1 week
25.50
27.01
1 month
25.5028.11
3 years
14.2028.55
5 years
8.5728.55
Indicators
Moving average 5 days
26.25
Moving average 20 days
27.12
Moving average 50 days
27.30
Moving average 100 days
26.19
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
33.53
RSI 14 days
36.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a423dc4f1a05594e1cb01603.mFk1NizRauUs99473KRjQV5-KRAlF2bt2WCgZRSk3g8.6i5jcxSnJYJnvrlttJQJGxQGT1huYgDUmw__BEHCsUfpA09DZ6sZ0nOxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:22 | 27.01 | 13 | 26,795 |
| 08:01:21 | 27.01 | 1 | 26,782 |
| 08:01:12 | 27.01 | 2 | 26,781 |
| 08:01:12 | 26.92 | 2 | 26,779 |
| 08:01:11 | 27.01 | 5 | 26,777 |
| 08:01:10 | 27.01 | 1 | 26,772 |
| 08:01:09 | 27.01 | 5 | 26,771 |
| 08:01:08 | 27.01 | 9 | 26,766 |
| 08:01:07 | 27.01 | 3 | 26,757 |
| 08:01:07 | 27.01 | 10 | 26,754 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 5,955 M€ |
|---|---|
| AuM 1M | 5,788 M€ |
| AuM 3 months | 4,567 M€ |
| AuM 6 months | 3,686 M€ |
| AuM 12 months | 2,963 M€ |
- Stock Market
- ETF
- IUIT ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
