ETF QDVE ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

QDVE

IE00B3WJKG14

Real-time BOERSE MUENCHEN
Other stock markets
 09:03:28 29/05/2024 BST 		5-day change 1st Jan Change
27.52 EUR -0.09% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +3.07% +23.21%
Current month+11.34%
1 month+9.50%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Information Technology Sector UCITS ETF - USD(QDVE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 26.99 € 27.16 € 27.42 € 27.55 € 27.52 €
Volume 95 538 43 857 40 689 81 782 29 202
Change +0.69% +0.63% +0.96% +0.47% -0.09%
Opening 27.33 27.00 27.33 27.39 27.64
High 27.35 27.19 27.42 27.59 27.75
Low 26.80 26.77 27.10 27.16 27.49

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 29.87 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.10% 20,223
OTC Markets ISRCF
ISRCF Delayed quote 29.66 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.78% 48,344
BOERSE MUENCHEN QDVE
QDVE Real-time 27.52 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.09% 29,202
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,040 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.28% 9,177
London S.E. IUIT
IUIT Delayed quote 2,341 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.28% 9,032
Swiss Exchange IUIT
IUIT Delayed quote 29.86 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.18% 7,600
Börse Stuttgart QDVE
QDVE Delayed quote 27.5 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.24% 1,149
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.4 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.22% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.33 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.22% 0

Performance

1 week+3.07%
Current month+11.34%
1 month+9.50%
3 months+10.98%
6 months+27.66%
Current year+23.21%
1 year+41.05%
3 years+93.09%
5 years+238.79%

Highs and lows

1 week
26.51
Extreme 26.505
27.75
1 month
24.41
Extreme 24.405
27.75
3 years
14.13
Extreme 14.128
27.75
5 years
7.74
Extreme 7.739
27.75

Indicators

Moving average 5 days
27.19
Moving average 20 days
26.02
Moving average 50 days
25.64
Moving average 100 days
25.11
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
84.68
RSI 14 days
75.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AKExAUcso7k6K9wTxqlt558Dfio0lMBXQYseNRacd7k.R-R1cQhO0td7YLVhk-UDv-xkK11bp68_cdQmd3DsPfhf-xxPP1T8jUhOvw
DatePriceVolumeDaily volume
09:03:28 27.52 90 29,202
08:59:42 27.5 10 29,112
08:56:49 27.49 2,073 29,102
08:55:52 27.5 10 27,029
08:51:49 27.5 30 27,019
08:50:37 27.5 54 26,989
08:49:17 27.5 132 26,935
08:48:40 27.49 43 26,803
08:44:24 27.5 739 26,760

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. QDVE ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD