Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.538 USD | +1.31% | +1.25% | +15.43% |
Current month | +2.25% | ||
1 month | +2.25% |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 9.51875 $ | 9.5325 $ | 9.41375 $ | 9.5375 $ |
Volume | 74 667 | 314 028 | 120 906 | 62 882 |
Change | +0.46% | +0.14% | -1.25% | +1.31% |
Opening | 9.53 | 9.60 | 9.58 | 9.51 |
High | 9.55 | 9.62 | 9.64 | 9.56 |
Low | 9.46 | 9.47 | 9.41 | 9.44 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUES
| IUES | Delayed quote | 9.538 USD | +1.31% | 62,882 |
London S.E.
IUES
| IUES | Delayed quote | 759.5 GBX | +0.40% | 81,038 |
OTC Markets
ISRHF
| ISRHF | Delayed quote | 9.512 USD | +0.15% | 18,046 |
Swiss Exchange
IUES
| IUES | Delayed quote | 9.561 USD | +1.13% | 11,213 |
BOERSE MUENCHEN
QDVF
| QDVF | Real-time | 8.912 EUR | +0.41% | 3,077 |
Börse Stuttgart
QDVF
| QDVF | Delayed quote | 8.883 EUR | +0.26% | 2,700 |
Berne S.E.
IUES
| IUES | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IUES
| IUES | Delayed quote | 8.805 EUR | -0.62% | 0 |
Swiss Exchange
IUES
| IUES | Delayed quote | 7.557 GBX | -0.63% | 0 |
Performance
1 week | +0.82% | ||
Current month | +2.25% | ||
1 month | +2.25% | ||
3 months | +15.76% | ||
6 months | +14.88% | ||
Current year | +15.43% | ||
1 year | +14.94% | ||
3 years | +113.25% | ||
5 years | +80.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 9.538 | 2,658 | 62,882 |
16:29:47 | 9.535 | 967 | 60,224 |
16:24:13 | 9.53 | 82 | 59,257 |
16:23:32 | 9.528 | 1,000 | 59,175 |
15:45:52 | 9.505 | 11 | 58,175 |
15:43:12 | 9.508 | 1 | 58,164 |
15:42:44 | 9.508 | 2 | 58,163 |
15:35:57 | 9.532 | 11 | 58,161 |
15:30:43 | 9.55 | 700 | 58,150 |
15:18:00 | 9.56 | 4,894 | 57,450 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
19/11/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 907 M€ |
---|---|
AuM 1M | 824 M€ |
AuM 3 months | 793 M€ |
AuM 6 months | 989 M€ |
AuM 12 months | 1,437 M€ |
- Stock Market
- ETF
- IUES ETF
- Quotes iShares S&P 500 Energy Sector UCITS ETF - USD