ETF IUCS ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD

ETF

IUCS

IE00B40B8R38

Market Closed - London S.E.
Other stock markets
 16:35:12 26/04/2024 BST 		5-day change 1st Jan Change
8.348 USD -0.06% Intraday chart for iShares S&P 500 Consumer Staples Sector UCITS ETF - USD +2.74% +6.54%
Current month-0.88%
1 month+0.18%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Consumer Staples Sector UCITS ETF - USD(IUCS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 8.29125 $ 8.32 $ 8.3525 $ 8.3475 $
Volume 120 371 104 128 944 552 79 711
Change +0.53% +0.35% +0.39% -0.06%
Opening 8.30 8.29 8.43 8.38
High 8.32 8.32 8.44 8.43
Low 8.27 8.21 8.34 8.34

Other stock markets

Markets Price Change Volume
London S.E. IUCS
IUCS Delayed quote 8.348 USD ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD-0.06% 79,711
London S.E. IUCS
IUCS Delayed quote 669.2 GBX ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD+0.09% 21,716
BOERSE MUENCHEN 2B7D
2B7D Real-time 7.831 EUR ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD+0.44% 885
OTC Markets IMSBF
IMSBF Delayed quote 8.342 USD ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD+2.42% 721
Swiss Exchange IUCS
IUCS Delayed quote 8.356 USD ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD+0.13% 10
Börse Stuttgart 2B7D
2B7D Delayed quote 7.784 EUR ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD+0.13% 0
Berne S.E. IUCS
IUCS - CHF ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCS
IUCS Delayed quote 7.782 EUR ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD-0.01% 0
Swiss Exchange IUCS
IUCS Delayed quote 6.678 GBX ETF iShares S&P 500 Consumer Staples Sector UCITS ETF - USD-0.16% 0

Performance

1 week+2.36%
Current month-0.88%
1 month+0.18%
3 months+5.53%
6 months+13.65%
Current year+6.54%
1 year+3.29%
3 years+21.57%
5 years+53.80%

Volumes

markets
Daily volume
79 711
Estimated daily volume
79 711
Avg. Volume 20 sessions
148 945
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 243 318.39
Record volume 1
1 226 094
Record volume 2
944 552
Record volume 3
871 146

Highs and lows

1 week
8.20
Extreme 8.1975
8.44
1 month
8.05
Extreme 8.05
8.44
3 years
6.83
Extreme 6.83
8.44
5 years
4.73
Extreme 4.725
8.44

Indicators

Moving average 5 days
8.31
Moving average 20 days
8.21
Moving average 50 days
8.20
Moving average 100 days
8.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
71.07
RSI 14 days
63.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00ba3e4a95bc84c9aae.Em9fzxDNmHyfO-RQB9MkSCQE_lELbT2AWxke2d0dgM8.JCMOmFakwkXIaLYPY7pMBVRcuBVlGmrUbVt8qK1K6JtgARGjVLXdGNBq0A
DatePriceVolumeDaily volume
16:35:12 8.348 7,311 79,711
16:26:35 8.345 6,128 72,400
15:41:48 8.365 1 66,272
15:39:51 8.37 73 66,271
15:30:19 8.368 788 66,198
15:29:55 8.375 100 65,410
15:22:34 8.358 861 65,310
15:14:07 8.37 863 64,449
15:13:36 8.368 861 63,586
15:12:44 8.372 679 62,725

ETF Ratings

Description

IE00B40B8R38
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/03/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 308 M€
AuM 1M 283 M€
AuM 3 months 319 M€
AuM 6 months 562 M€
AuM 12 months 592 M€
  1. Stock Market
  2. ETF
  3. IUCS ETF
  4. Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD