ETF IUSC ISHARES S&P 500 CHF HEDGED UCITS ETF (ACC) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF

ETF

IUSC

IE00B88DZ566

Market Closed - Swiss Exchange
Other stock markets
 16:36:10 06/05/2024 BST 		5-day change 1st Jan Change
81.19 CHF +0.64% Intraday chart for iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF +0.98% +7.20%
2013 IShares VI Plc - iShares S&P 500 Monthly CHF Hedged will Change its Name to iShares S&P 500 CHF Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF(IUSC) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 80.1 CHF 79.53 CHF 80.67 CHF 81.19 CHF
Volume 3 462 19 243 25 137 19 160
Change -0.57% -0.71% +1.43% +0.64%
Opening 80.65 79.41 80.06 80.95
High 80.71 79.87 80.87 81.32
Low 80.10 79.00 79.93 80.88

Other stock markets

Markets Price Change Volume
Swiss Exchange IUSC
IUSC Delayed quote 81.19 CHF ETF iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF+0.64% 19,160
London S.E. 0MTV
0MTV Delayed quote 47.66 CHF ETF iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF-5.91% 594
Berne S.E. IUSC
IUSC - CHF ETF iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF-.--% 0

Performance

1 week+0.78%
Current month+1.36%
1 month-1.19%
3 months+3.65%
6 months+16.12%
Current year+7.20%
1 year+20.64%
3 years+14.93%
5 years+61.28%
10 years+142.07%

Volumes

markets
Daily volume
19 160
Estimated daily volume
19 160
Avg. Volume 20 sessions
14 689
Daily volume ratio
1.30
Avg. Volume 20 sessions CHF
1 192 599.91
Avg. Volume 20 sessions USD
1 315 497.33
Record volume 1
1 211 103
Record volume 2
709 877
Record volume 3
644 837

Highs and lows

1 week
79.00
Extreme 79
81.32
1 month
78.39
Extreme 78.39
82.64
3 years
57.93
Extreme 57.93
83.32
5 years
37.10
Extreme 37.1
83.32
10 years
32.60
Extreme 32.6
83.32

Indicators

Moving average 5 days
80.25
Moving average 20 days
80.55
Moving average 50 days
81.07
Moving average 100 days
78.87
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
42.04
RSI 14 days
43.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4c7afd9eff4e116afed9872f338400a.v32rGVrh5khXaxJhHiaWmgIhEeUeXvPGa0JX_uJRRwQ.0RnKfj6KlmUwBHYLW0X8oldHd4J8G5H-XSYYlqRgDG_ITeJTDKuIIRRbeQ
DatePriceVolumeDaily volume
16:24:53 81.19 189 7,427
16:24:53 81.19 111 7,238
16:17:59 81.24 4 7,127
16:12:45 81.2 630 7,123
16:11:53 81.22 175 6,493
16:09:55 81.21 1,300 6,318
15:54:32 81.3 1 5,018
15:49:31 81.23 280 5,017
15:49:12 81.3 50 4,737

ETF Ratings

Description

IE00B88DZ566
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 512 M€
AuM 1M 510 M€
AuM 3 months 470 M€
AuM 6 months 422 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. IUSC ETF
  4. Quotes iShares S&P 500 CHF Hedged UCITS ETF (Acc) - CHF