|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.49 USD | -0.11% |
|
+2.12% | +8.12% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$183.26 | US$184.95 | US$184.70 | US$184.49 | US$184.49 |
| Volume | 30,506 | 38,205 | 55,937 | 40,441 | 40,440 |
| Change | +1.57% | +0.92% | -0.14% | -0.11% | -0.11% |
| Opening | US$181.87 | US$183.43 | US$184.72 | US$185.08 | US$185.08 |
| High | US$183.41 | US$185.32 | US$185.55 | US$185.82 | US$185.82 |
| Low | US$181.03 | US$183.32 | US$183.97 | US$183.27 | US$183.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWL
| IWL | Delayed quote | 184.49USD | -0.11% | 40,440 |
Performance
| 1 week | +2.12% | ||
| Current month | -0.25% | ||
| 1 month | -2.33% | ||
| 3 months | +13.95% | ||
| 6 months | +8.11% | ||
| Current year | +8.12% | ||
| 1 year | +20.18% | ||
| 3 years | +73.00% | ||
| 5 years | +77.16% | ||
| 10 years | +284.91% |
Volumes
marketsDaily volume
40,440
Estimated daily volume
60,536
Avg. Volume 20 sessions
53,949
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,953,051.01
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
182.8
Moving average 20 days
183.61
Moving average 50 days
182.74
Moving average 100 days
174.9
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
55.71
RSI 14 days
54.15
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c132791.5izwSt_jmAz0w8ZIQrUfxN606IPPKNzVo8zeabGRhQQ.gF7HOeai1GTHia8_MdJFqbODpfmdYbaFyZ-JBcfG9zacZd0IrrLRObmytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 184.49 | 214 | 31,704 |
| 20:59:47 | 184.49 | 120 | 31,490 |
| 20:59:47 | 184.49 | 240 | 31,370 |
| 20:59:47 | 184.49 | 100 | 31,130 |
| 20:59:41 | 184.48 | 100 | 31,030 |
| 20:59:33 | 184.48 | 100 | 30,930 |
| 20:59:33 | 184.48 | 100 | 30,830 |
| 20:53:59 | 184.21 | 144 | 30,730 |
| 20:50:01 | 184.15 | 346 | 30,586 |
| 20:50:01 | 184.15 | 500 | 30,240 |
ETF Ratings
 |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.13B |
| AuM 3 months | 2.04B |
| AuM 6 months | 1.82B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
