|
Market Closed -
NYSE
20:10:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 190.71 USD | -0.54% |
|
+0.65% | +11.77% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$188.52 | US$189.86 | US$191.13 | US$191.74 | US$190.71 |
| Volume | 51,684 | 37,592 | 47,922 | 54,620 | 45,753 |
| Change | -0.51% | +0.71% | +0.67% | +0.32% | -0.54% |
| Opening | US$188.45 | US$189.16 | US$190.58 | US$191.66 | US$190.60 |
| High | US$189.32 | US$190.41 | US$191.45 | US$191.94 | US$191.07 |
| Low | US$188.36 | US$189.16 | US$190.11 | US$191.22 | US$190.04 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.29% | ||
| 1 month | +0.13% | ||
| 3 months | +6.19% | ||
| 6 months | +7.93% | ||
| Current year | +11.77% | ||
| 1 year | +10.58% | ||
| 3 years | +91.17% | ||
| 5 years | +72.59% | ||
| 10 years | +291.92% |
Volumes
marketsDaily volume
45,752
Estimated daily volume
45,752
Avg. Volume 20 sessions
42,190
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
8,046,054.9
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
190.15
Moving average 20 days
191.77
Moving average 50 days
190.74
Moving average 100 days
188.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
50.21
RSI 14 days
50.12
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5186bba832825.7NDorF2lJQ7pQDqXfqNZG4HEUuR3e923DadlM1aRd94.pZudzjXcSWaFGmztN_o1S8eQEdQkL-3cd5Q2cCDlGe2jlILOOOdmONB4dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 190.71 | 100 | 26,814 |
| 19:53:36 | 190.62 | 100 | 26,714 |
| 19:51:59 | 190.49 | 100 | 26,614 |
| 19:51:58 | 190.51 | 100 | 26,514 |
| 19:51:58 | 190.51 | 100 | 26,414 |
| 19:41:10 | 190.41 | 100 | 26,314 |
| 19:37:14 | 190.43 | 100 | 26,214 |
| 19:31:52 | 190.48 | 215 | 26,114 |
| 19:31:20 | 190.53 | 230 | 25,899 |
| 19:30:12 | 190.42 | 100 | 25,669 |
Price Extremes
| 1 week | 188.36 |  | 191.94 |
| 1 month | 188.36 | | 194.89 |
| 3 years | 100.34 | | 194.89 |
| 5 years | 82.54 | | 194.89 |
| 10 years | 47.55 | | 194.89 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
