|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 190.32 USD | +0.08% |
|
-0.50% | +11.54% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$192.33 | US$190.75 | US$190.46 | US$190.16 | US$190.32 |
| Volume | 52,140 | 30,462 | 43,409 | 37,641 | 50,176 |
| Change | +0.55% | -0.82% | -0.15% | -0.16% | +0.08% |
| Opening | US$191.70 | US$191.49 | US$191.30 | US$191.13 | US$190.65 |
| High | US$192.51 | US$191.78 | US$191.30 | US$191.89 | US$190.88 |
| Low | US$191.06 | US$190.47 | US$190.12 | US$190.16 | US$189.24 |
Performance
| 1 week | -0.58% | ||
| 1 month | -0.24% | ||
| 3 months | +2.82% | ||
| 6 months | +21.90% | ||
| Current year | +11.45% | ||
| 1 year | +14.49% | ||
| 3 years | +83.96% | ||
| 5 years | +84.55% | ||
| 10 years | +285.34% |
Volumes
marketsDaily volume
50,176
Estimated daily volume
50,176
Avg. Volume 20 sessions
51,993
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
9,895,307.76
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
191.22
Moving average 20 days
190.2
Moving average 50 days
188.98
Moving average 100 days
186.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.84%
RSI 9 days
49.58
RSI 14 days
51.28
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3286f6ab79c807.DRNNGii4ThEbqoNWf5Wq-au2Da1UDBxIqlDSAxKaxhM.bFAfRV2ICClJ7NIeBs_4qfnFb9USOHIJwTaUMGf2jndgXzd8XvN6SVbz7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 190.32 | 326 | 34,565 |
| 20:59:54 | 190.33 | 200 | 34,239 |
| 20:59:54 | 190.33 | 200 | 34,039 |
| 20:59:54 | 190.31 | 200 | 33,839 |
| 20:59:54 | 190.31 | 200 | 33,639 |
| 20:59:53 | 190.29 | 200 | 33,439 |
| 20:59:50 | 190.29 | 200 | 33,239 |
| 20:59:50 | 190.29 | 100 | 33,039 |
| 20:59:50 | 190.29 | 167 | 32,939 |
| 20:59:50 | 190.29 | 200 | 32,772 |
Price Extremes
| 1 week | 189.24 |  | 192.51 |
| 1 month | 186.13 | | 193.28 |
| 3 years | 99.37 | | 193.28 |
| 5 years | 82.54 | | 193.28 |
| 10 years | 47.55 | | 193.28 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
