|
Delayed
NYSE
15:08:40 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.82 USD | -0.18% |
|
-0.76% | +11.25% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$192.33 | US$190.75 | US$190.46 | US$190.16 | US$189.82 |
| Volume | 52,140 | 30,462 | 43,409 | 37,641 | 8,111 |
| Change | +0.55% | -0.82% | -0.15% | -0.16% | -0.18% |
| Opening | US$191.70 | US$191.49 | US$191.30 | US$191.13 | US$190.65 |
| High | US$192.51 | US$191.78 | US$191.30 | US$191.89 | US$190.88 |
| Low | US$191.06 | US$190.47 | US$190.12 | US$190.16 | US$189.57 |
Performance
| 1 week | -0.58% | ||
| 1 month | -0.24% | ||
| 3 months | +2.82% | ||
| 6 months | +21.90% | ||
| Current year | +11.45% | ||
| 1 year | +14.49% | ||
| 3 years | +83.96% | ||
| 5 years | +84.55% | ||
| 10 years | +285.34% |
Volumes
marketsDaily volume
8,111
Estimated daily volume
68,003
Avg. Volume 20 sessions
51,993
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
9,869,311.26
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
191.22
Moving average 20 days
190.2
Moving average 50 days
188.98
Moving average 100 days
186.81
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.58%
RSI 9 days
49.58
RSI 14 days
51.28
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809b0.5ApNGgmd6yoKQtz6CXj1yj9-ev_4sFC6j2aCdBSis70.s0EJSXzu2mR8Gu6pTiGH_XY0EYvM-gKC2F_BQXzF5NfcQh1LMdGTEms4nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:40 | 189.82 | 100 | 6,793 |
| 15:07:12 | 189.61 | 2,985 | 6,693 |
| 15:06:07 | 189.56 | 170 | 3,708 |
| 15:00:17 | 190.14 | 216 | 3,538 |
| 15:00:17 | 190.14 | 144 | 3,322 |
| 14:34:27 | 190.72 | 100 | 3,178 |
| 14:34:25 | 190.74 | 400 | 3,078 |
| 14:34:25 | 190.74 | 400 | 2,678 |
| 14:33:46 | 190.88 | 227 | 2,278 |
| 14:33:26 | 190.71 | 170 | 2,051 |
Price Extremes
| 1 week | 189.56 |  | 192.51 |
| 1 month | 186.13 | | 193.28 |
| 3 years | 99.37 | | 193.28 |
| 5 years | 82.54 | | 193.28 |
| 10 years | 47.55 | | 193.28 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
