|
Delayed
NYSE
15:15:03 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.63 USD | -0.28% |
|
-0.02% | +11.14% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$189.67 | US$191.84 | US$191.15 | US$190.17 | US$189.63 |
| Volume | 29,199 | 131,244 | 58,051 | 58,494 | 14,387 |
| Change | +0.43% | +1.14% | -0.36% | -0.51% | -0.28% |
| Opening | US$189.03 | US$190.34 | US$191.81 | US$190.82 | US$189.67 |
| High | US$190.07 | US$192.10 | US$191.98 | US$190.85 | US$189.69 |
| Low | US$188.81 | US$190.34 | US$190.80 | US$190.03 | US$189.36 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.03% | ||
| 1 month | -0.76% | ||
| 3 months | +3.53% | ||
| 6 months | +14.19% | ||
| Current year | +11.45% | ||
| 1 year | +18.02% | ||
| 3 years | +76.39% | ||
| 5 years | +75.26% | ||
| 10 years | +283.11% |
Volumes
marketsDaily volume
14,387
Estimated daily volume
80,733
Avg. Volume 20 sessions
57,800
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
10,960,614
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
190.33
Moving average 20 days
190.42
Moving average 50 days
187.32
Moving average 100 days
184.69
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.61%
RSI 9 days
57.52
RSI 14 days
57.05
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae044b187.aUh-QDAxzG0fsJ3LxyXK7li2XFRGq9BCasqHA0-sU-I.KBotd0ZymihH8eWgqEOzuiH-Ci5286IOXojzWQ2UYdJQfxlyeXWqAl727g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:03 | 189.63 | 100 | 12,459 |
| 15:02:27 | 189.58 | 109 | 12,359 |
| 14:59:08 | 189.69 | 100 | 12,250 |
| 14:58:19 | 189.66 | 168 | 12,150 |
| 14:57:40 | 189.61 | 100 | 11,982 |
| 14:56:48 | 189.64 | 100 | 11,882 |
| 14:55:57 | 189.66 | 100 | 11,782 |
| 14:55:07 | 189.59 | 100 | 11,682 |
| 14:54:20 | 189.65 | 100 | 11,582 |
| 14:52:53 | 189.52 | 100 | 11,482 |
Price Extremes
| 1 week | 188.81 |  | 192.1 |
| 1 month | 188.39 | | 192.9 |
| 3 years | 99.37 | | 192.9 |
| 5 years | 82.54 | | 192.9 |
| 10 years | 47.55 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
