|
Market Closed -
Tradegate
21:02:41 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 146.58 EUR | -0.27% |
|
-0.50% | +20.70% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Real-time Tradegate
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €146.10 | €145.30 | €146.34 | €146.98 | €146.58 |
| Change | -0.83% | -0.55% | +0.72% | +0.44% | -0.27% |
Performance
| 1 week | -0.50% | ||
| Current month | +0.33% | ||
| 1 month | -1.29% | ||
| 3 months | +4.74% | ||
| 6 months | +11.91% | ||
| Current year | +20.70% | ||
| 1 year | +23.05% | ||
| 3 years | +42.98% | ||
| 5 years | +46.90% | ||
| 10 years | +111.66% |
Indicators
Moving average 5 days
146.26
Moving average 20 days
147.65
Moving average 50 days
146.4
Moving average 100 days
141.74
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.30%
RSI 9 days
49.67
RSI 14 days
50.61
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145.3 |  | 146.98 |
| 1 month | 145.3 | | 150.22 |
| 3 years | 92.39 | | 150.22 |
| 5 years | 92.39 | | 150.22 |
| 10 years | 50.71 | | 150.22 |
Monthly variations
Annual variations
| 2026 | +20.70% | ||
| 2025 | -2.06% | ||
| 2024 | +17.20% | ||
| 2023 | +7.62% | ||
| 2022 | -9.01% | ||
| 2021 | +38.58% | ||
| 2020 | -7.74% | ||
| 2019 | +26.78% | ||
| 2018 | -10.84% | ||
| 2017 | -2.46% | ||
| 2016 | +20.46% | ||
| 2015 | +3.46% | ||
| 2014 | +29.42% | ||
| 2013 | +26.21% | ||
| 2012 | +12.23% |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 15.91B |
|---|---|
| AuM 1M | 15.91B |
| AuM 3 months | 15.91B |
| AuM 6 months | 15.91B |
| AuM 12 months | 15.91B |
- Stock Market
- ETF
- 3ISD ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
