|
Market Closed -
NYSE
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 383.16 USD | -1.09% |
|
-2.92% | +18.62% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$388.23 | US$390.28 | US$382.63 | US$387.37 | US$383.16 |
| Volume | 273,566 | 1,221,573 | 464,668 | 570,416 | 573,240 |
| Change | -1.64% | +0.53% | -1.96% | +1.24% | -1.09% |
| Opening | US$391.14 | US$392.59 | US$386.79 | US$385.76 | US$386.21 |
| High | US$392.83 | US$393.64 | US$387.69 | US$387.82 | US$386.21 |
| Low | US$388.05 | US$388.30 | US$381.69 | US$383.83 | US$382.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWO | 383.16USD | -1.09% | 220M $ | |
CBOE
| IWO | 383.20USD | -1.07% | 9.13M $ | |
London S.E.
| 0JGK | 387.50USD | +62.95% | 387.5 $ | |
Tradegate
| 01DU | 328.70EUR | -0.87% | 0 € |
Performance
| 1 week | -2.92% | ||
| Current month | +3.37% | ||
| 1 month | +3.49% | ||
| 3 months | +2.91% | ||
| 6 months | +13.55% | ||
| Current year | +18.62% | ||
| 1 year | +24.69% | ||
| 3 years | +64.54% | ||
| 5 years | +28.05% | ||
| 10 years | +160.44% |
Volumes
marketsDaily volume
573,240
Estimated daily volume
573,240
Avg. Volume 20 sessions
420,615
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
161,162,843.4
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
388.64
Moving average 20 days
383.24
Moving average 50 days
383.46
Moving average 100 days
371.02
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
43.73
RSI 14 days
47.92
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc158b.ZVYJ046GC7h2_BlmPpmfHeBiRE6VG9fPGT2BRIGPDUE.Uz1Lusr3UvAhkH5fevPQbNAaPiDySeSIdHvKKvTbeDYMNXy7w-lN7xGQTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 383.16 | 2,593 | 404,750 |
| 20:59:59 | 383.17 | 40 | 402,157 |
| 20:59:57 | 383.27 | 40 | 402,117 |
| 20:59:57 | 383.26 | 40 | 402,077 |
| 20:59:57 | 383.27 | 70 | 402,037 |
| 20:59:56 | 383.17 | 40 | 401,967 |
| 20:59:56 | 383.17 | 40 | 401,927 |
| 20:59:55 | 383.17 | 100 | 401,887 |
| 20:59:51 | 383.21 | 40 | 401,787 |
| 20:59:51 | 383.21 | 40 | 401,747 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 17.34B |
|---|---|
| AuM 1M | 17.34B |
| AuM 3 months | 17.34B |
| AuM 6 months | 17.34B |
| AuM 12 months | 17.34B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
