ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.556 USD | +0.85% |
|
+1.72% | +0.30% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.601 $ | 7.55 $ | 7.492 $ | 7.556 $ |
| Volume | 0 | 1 570 | 181 120 | 14 |
| Change | +1.64% | -0.67% | -0.77% | +0.85% |
| Opening | 7.60 | 7.57 | 7.57 | 7.55 |
| High | 7.60 | 7.57 | 7.57 | 7.56 |
| Low | 7.60 | 7.55 | 7.49 | 7.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.556
USD
 | +0.85% | 14 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.052
EUR
| +0.38% | 860 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.057
EUR
| +0.21% | 4 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.03
EUR
| +0.48% | 1 |
Performance
| 1 week | +1.72% | ||
| Current month | -3.29% | ||
| 1 month | -2.57% | ||
| 3 months | +1.03% | ||
| 6 months | +18.12% | ||
| Current year | +0.30% | ||
| 1 year | +8.97% | ||
| 3 years | +9.42% | ||
| 5 years | +51.45% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
13 705
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
103 554.98
Record volume 1
622 706
Record volume 2
506 852
Record volume 3
181 120
Highs and lows
1 week
7.47
7.60
1 month
7.367.81
3 years
5.697.81
5 years
3.767.81
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.60
Moving average 50 days
7.62
Moving average 100 days
7.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.98
RSI 14 days
43.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319433.JRjFgnTm7j0R6qHDt84-Hj8BqUMehBKqroxuNn_UFNg.TVyQ-zKC3wRUvuaRgZFzR2tgwwtEsXPfn_kHfhiXcKkQdPy3PLC5V2uT-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 7.556 | 7 | 14 |
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
