ISHARES PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
||
| 45.84 USD | -1.32% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.83 $ | 47.145 $ | 47.26 $ | 46.4575 $ | 45.84 $ |
| Volume | 148 723 | 189 958 | 187 730 | 105 505 | 110 990 |
| Change | +1.10% | +0.67% | +0.24% | -1.70% | -1.32% |
| Opening | 46.40 | 47.42 | 46.90 | 47.01 | 45.98 |
| High | 47.01 | 47.59 | 47.33 | 47.03 | 46.13 |
| Low | 46.31 | 46.83 | 46.87 | 46.34 | 45.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.84
USD
 | -1.32% | 110,990 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,620
GBX
| -0.82% | 16,084 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.31
EUR
| -1.31% | 14,286 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
42
EUR
| -1.68% | 4,094 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42.27
EUR
| -1.04% | 3,128 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
46.09
USD
| -2.77% | 1,801 |
London S.E.
IGLG
| IGLG | Delayed quote |
38.27
GBX
| -1.15% | 135 |
Performance
| 1 week | +0.28% | ||
| Current month | +3.98% | ||
| 1 month | +2.18% | ||
| 3 months | +18.16% | ||
| 6 months | +19.80% | ||
| Current year | +15.54% | ||
| 1 year | +20.90% | ||
| 3 years | +26.74% | ||
| 5 years | +85.79% | ||
| 10 years | +80.80% |
Highs and lows
1 week
45.75
47.59
1 month
44.3547.59
3 years
31.4747.59
5 years
24.9647.59
10 years
20.7547.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f809.A_bTbkDTZ2-oDYmnvL9w2O07ACexhECqsTBOoeXZhFg.NbSVHA-bE1v9e8Xy9tIRkdxPaXPg8Sr1-nh66Yf00jkxsZleLuI1JONP4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:50 | 45.84 | 23 | 110,820 |
| 15:11:31 | 45.76 | 1,055 | 110,797 |
| 15:11:31 | 45.77 | 20 | 109,742 |
| 15:07:17 | 45.82 | 1 | 109,722 |
| 15:04:38 | 45.8 | 1 | 109,721 |
| 15:04:32 | 45.8 | 1,568 | 109,720 |
| 15:04:32 | 45.8 | 400 | 108,152 |
| 15:04:32 | 45.8 | 1,568 | 107,752 |
| 15:04:32 | 45.81 | 257 | 106,184 |
| 15:04:18 | 45.81 | 834 | 105,927 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 13,733 M€ |
|---|---|
| AuM 1M | 13,729 M€ |
| AuM 3 months | 12,541 M€ |
| AuM 6 months | 13,282 M€ |
| AuM 12 months | 14,304 M€ |
- Stock Market
- ETF
- SGLN ETF
- Quotes iShares Physical Gold ETC - USD
