ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 EUR | -0.19% |
|
+0.54% | +6.85% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 10.736 € | 10.746 € | 10.764 € | 10.744 € |
| Volume | 66 005 | 36 412 | 13 284 | 2 492 |
| Change | +0.06% | +0.09% | +0.17% | -0.19% |
| Opening | 10.72 | 10.78 | 10.75 | 10.72 |
| High | 10.76 | 10.79 | 10.76 | 10.78 |
| Low | 10.71 | 10.75 | 10.73 | 10.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.77
EUR
 | +0.09% | 79,709 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.76
EUR
| -0.07% | 24,337 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.77
EUR
| 0.00% | 17,313 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.77
EUR
| +0.14% | 4,484 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.77
EUR
| +0.13% | 4,265 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.74
EUR
| -0.19% | 2,492 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.885
USD
| 0.00% | 259,751 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.983
GBX
| -0.09% | 6,343 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.168
EUR
| -0.16% | 2,851 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.174
EUR
| -0.13% | 661 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.908
GBX
| +0.17% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.91
GBX
| +0.04% | 24,096 |
| Real-time |
8.098
EUR
| +0.22% | 2 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.455
CHF
| +0.14% | 14,672 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.682
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.682
EUR
| +0.07% | 33 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.647
EUR
| -0.36% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.227
USD
| +0.04% | 0 |
| Real-time |
6.66
EUR
| +0.11% | 2 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.235
USD
| +0.18% | 1 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.64% | ||
| 1 month | +3.47% | ||
| 3 months | +1.42% | ||
| 6 months | +11.81% | ||
| Current year | +6.65% | ||
| 1 year | +17.64% | ||
| 3 years | +33.58% | ||
| 5 years | +83.97% | ||
| 10 years | +0.32% |
Highs and lows
1 week
10.71
10.79
1 month
10.3510.79
3 years
7.9510.89
5 years
4.8110.89
10 years
4.8126.31
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.60
Moving average 50 days
10.60
Moving average 100 days
10.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
68.91
RSI 14 days
62.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- 2B7K ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
