Quotes iShares MSCI World SRI UCITS ETF - USD

ETF

SUWG

IE00BDZZTM54

Delayed London S.E. Other stock markets 15:22:19 23/05/2024 BST			5-day change	1st Jan Change
8.84 ^USD	-0.51%		-0.07%	+4.27%

03-07	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World SRI UCITS ETF - USD(SUWG) : Historical Chart (5-day)

	17/05/2024	20/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	8.885 $	8.915 $	8.885 $	8.885 $	8.84 $
Volume	32 748	10 703	5 321	259 751	28 174
Change	-0.20%	+0.34%	-0.34%	0.00%	-0.51%
Opening	8.88	8.91	8.88	8.89	8.888
High	8.89	8.92	8.89	8.90	8.92
Low	8.87	8.90	8.88	8.88	8.84

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.73 EUR	-0.37%	3,353
Borsa Italiana SUSW	SUSW	Real-time	10.73 EUR	-0.35%	12,838
BOERSE MUENCHEN 2B7K	2B7K	Real-time	10.73 EUR	-0.33%	10,403
Börse Stuttgart 2B7K	2B7K	Delayed quote	10.74 EUR	-0.06%	4,179
Euronext Amsterdam SUSW	SUSW	Real-time	10.72 EUR	-0.45%	2,255
Swiss Exchange SUSW	SUSW	Delayed quote	10.73 EUR	-0.43%	578
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.84 USD	-0.51%	28,174
London S.E. SUWG	SUWG	Delayed quote	6.968 GBX	-0.22%	55,077
OTC Markets SRXIF	SRXIF	Delayed quote	8.89 USD	+4.65%	9,385
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.165 EUR	-0.04%	2,882
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.177 EUR	+0.04%	751
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.908 GBX	+0.17%	0
London S.E. SGWS	SGWS	Delayed quote	6.882 GBX	-0.41%	13,291
BOERSE MUENCHEN		Real-time	8.099 EUR	+0.01%	30
Swiss Exchange SCWS	SCWS	Delayed quote	6.492 CHF	+0.57%	89,913
Swiss Exchange SESW	SESW	Delayed quote	6.682 EUR	0.00%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.663 EUR	-0.28%	75
Börse Stuttgart UEEA	UEEA	Delayed quote	6.661 EUR	+0.21%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.227 USD	+0.04%	0
Euronext Amsterdam SUWU	SUWU	Real-time	7.209 USD	-0.32%	438
BOERSE MUENCHEN		Real-time	6.666 EUR	+0.09%	0

Performance

1 week	-0.07%
Current month	+3.71%
1 month	+6.06%
3 months	+1.92%
6 months	+10.84%
Current year	+4.27%
1 year	+16.14%
3 years	+13.24%
5 years	+65.11%

Highs and lows

1 week

8.84

8.92

1 month

8.42

8.92

3 years

6.11

9.03

5 years

4.00

9.03

Indicators

Moving average 5 days

8.89

Moving average 20 days

8.70

Moving average 50 days

8.71

Moving average 100 days

8.63

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-2.37%

STIM

RSI 9 days

67.26

RSI 14 days

62.88

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b56b5.BGhwzJqlD-BXvQUUDmsZFm_dHyO-ANoevxVrzRXQUiw.NitDh83Ra4o981ZEPRpodDu7SGXRdZZk53EKuHaYFxpMXkir0-RKqT-MSA

Date	Price	Volume	Daily volume
15:22:19	8.84	8	28,174
15:22:19	8.84	3	28,166
15:22:19	8.84	44	28,163
15:22:00	8.85	640	28,119
14:13:40	8.915	11	27,479
14:01:08	8.92	5,500	27,468
14:00:54	8.92	9,000	21,968
13:54:44	8.918	11	12,968
13:45:00	8.915	35	12,957
13:36:35	8.92	90	12,922

ETF Ratings

Description

	IE00BDZZTM54
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	10/10/2017
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	1,492 M€
AuM 1M	1,559 M€
AuM 3 months	1,502 M€
AuM 6 months	1,340 M€
AuM 12 months	1,303 M€