ETF SUSW ISHARES MSCI WORLD SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World SRI UCITS ETF - EUR

ETF

SUSW

IE00BYX2JD69

Market Closed - London S.E.
Other stock markets
 16:35:07 26/04/2024 BST 		5-day change 1st Jan Change
10.53 EUR +1.35% Intraday chart for iShares MSCI World SRI UCITS ETF - EUR +1.69% +4.41%
03-07 Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024 CI
2023 IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World SRI UCITS ETF - EUR(SUSW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.45 € 10.48 € 10.39 € 10.53 €
Volume 42 595 83 458 24 991 571 144
Change +1.06% +0.29% -0.86% +1.35%
Opening 10.40 10.53 10.49 10.48
High 10.46 10.53 10.49 10.54
Low 10.37 10.48 10.35 10.45

Other stock markets

Markets Price Change Volume
London S.E. SUSW
SUSW Delayed quote 10.53 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+1.35% 571,144
Euronext Amsterdam SUSW
SUSW Real-time 10.53 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+1.36% 145,938
Borsa Italiana SUSW
SUSW Real-time 10.53 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+1.35% 88,328
Börse Stuttgart 2B7K
2B7K Delayed quote 10.51 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.71% 24,947
BOERSE MUENCHEN 2B7K
2B7K Real-time 10.55 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+1.05% 20,838
Swiss Exchange SUSW
SUSW Delayed quote 10.47 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.77% 310
Berne S.E. SUSW
SUSW - CHF ETF iShares MSCI World SRI UCITS ETF - EUR-.--% 0
London S.E. SUWG
SUWG Delayed quote 8.56 USD ETF iShares MSCI World SRI UCITS ETF - USD+1.05% 56,967
London S.E. SUWG
SUWG Delayed quote 6.874 GBX ETF iShares MSCI World SRI UCITS ETF - USD+1.31% 16,076
Börse Stuttgart 2B7J
2B7J Delayed quote 7.999 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.74% 7,514
OTC Markets SRXIF
SRXIF Delayed quote 8.495 USD ETF iShares MSCI World SRI UCITS ETF - USD-2.94% 1,087
BOERSE MUENCHEN 2B7J
2B7J Real-time 8.02 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.92% 808
Berne S.E. SUWS
SUWS - USD ETF iShares MSCI World SRI UCITS ETF - USD-.--% 0
Swiss Exchange SGWS
SGWS Delayed quote 6.681 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.24% 0
London S.E. SGWS
SGWS Delayed quote 6.682 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+1.15% 10,210
BOERSE MUENCHEN
Real-time 7.803 EUR ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.83% 0
Swiss Exchange SCWS
SCWS Delayed quote 6.227 CHF ETF iShares MSCI World SRI UCITS ETF - CHF Hedged (Dist)+0.74% 895
Swiss Exchange SESW
SESW Delayed quote 6.465 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+1.11% 0
BOERSE MUENCHEN UEEA
UEEA Real-time 6.47 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+1.06% 0
Börse Stuttgart UEEA
UEEA Delayed quote 6.446 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.59% 0
Swiss Exchange SUWU
SUWU Delayed quote 6.995 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+1.24% 14
BOERSE MUENCHEN
Real-time 6.529 EUR ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+1.15% 3
Euronext Amsterdam SUWU
SUWU Real-time 6.973 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+1.03% 1

Performance

1 week+2.08%
Current month-2.95%
1 month-1.96%
3 months+2.78%
6 months+16.26%
Current year+4.41%
1 year+20.17%
3 years+28.53%
5 years+76.34%

Volumes

markets
Daily volume
571 144
Estimated daily volume
571 144
Avg. Volume 20 sessions
137 309
Daily volume ratio
4.16
Avg. Volume 20 sessions
1 445 863.77
Avg. Volume 20 sessions USD
1 545 946.46
Record volume 1
2 486 491
Record volume 2
2 071 997
Record volume 3
1 941 322

Highs and lows

1 week
10.33
Extreme 10.33
10.54
1 month
10.26
Extreme 10.255
10.90
3 years
6.47
Extreme 6.465
10.90
5 years
4.87
Extreme 4.865
10.90

Indicators

Moving average 5 days
10.44
Moving average 20 days
10.56
Moving average 50 days
10.57
Moving average 100 days
10.35
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
38.75
RSI 14 days
40.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a790ee185fe8d53a42406ea72.OH2GOMZfufk4HiQYwAl1cd9Oivd3Nnr-L6bUi_jToFQ.cwzlSo8F36NwZ35e8n87FJIKu6FCGzuwRtKbv8uQyDJqLLRuom3DnH9oVw
DatePriceVolumeDaily volume
16:35:07 10.53 2,201 570,526
16:29:53 10.54 475 568,325
16:27:47 10.53 480 567,850
16:27:30 10.53 21,895 567,370
16:27:07 10.53 1 545,475
16:26:39 10.53 22,169 545,474
16:24:58 10.52 10,464 523,305
16:24:58 10.52 50 512,841
16:24:57 10.54 1 512,791
16:23:09 10.52 50 512,790

Description

IE00BYX2JD69
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,966 M€
AuM 1M 6,762 M€
AuM 3 months 6,465 M€
AuM 6 months 5,519 M€
AuM 12 months 4,714 M€
  1. Stock Market
  2. ETF
  3. SUSW ETF
  4. Quotes iShares MSCI World SRI UCITS ETF - EUR