ISHARES MSCI WORLD SRI UCITS ETF - USD HEDGED (DIST) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.074 USD | -0.01% |
|
+0.84% | +4.81% |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9815 $ | 7.0548 $ | 7.0937 $ | 7.1019 $ | 7.074 $ |
| Volume | 1 | 1 | 1 | 140 | 1 |
| Change | +0.20% | +1.05% | +0.55% | +0.12% | -0.01% |
| Opening | 6.98 | 7.05 | 7.09 | 7.09 | 7.074 |
| High | 6.98 | 7.05 | 7.09 | 7.10 | 7.074 |
| Low | 6.98 | 7.05 | 7.09 | 7.09 | 7.074 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.66
EUR
 | +0.42% | 18,146 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.68
EUR
| +0.60% | 61,638 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.65
EUR
| +0.34% | 21,030 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.66
EUR
| +0.36% | 2,641 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.65
EUR
| +0.44% | 2,097 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.62
EUR
| -0.21% | 416 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.741
USD
| +0.65% | 5,043 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.983
GBX
| +0.46% | 15,834 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.495
USD
| -2.94% | 1,087 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.123
EUR
| +0.54% | 60 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.106
EUR
| +0.31% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.77
GBX
| -0.01% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.805
GBX
| +0.53% | 7,529 |
| Real-time |
7.895
EUR
| +0.52% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.314
CHF
| -0.49% | 13,791 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.549
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.581
EUR
| +0.60% | 0 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.549
EUR
| +0.09% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.08
USD
| -0.25% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.074
USD
| -0.01% | 1 |
| Real-time |
6.583
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.44% | ||
| 1 month | -0.83% | ||
| 3 months | +1.84% | ||
| 6 months | +13.83% | ||
| Current year | +4.39% | ||
| 1 year | +17.22% | ||
| 3 years | +18.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
11
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
77.81
Highs and lows
1 week
6.98
7.10
1 month
6.797.15
3 years
5.007.24
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.98
Moving average 50 days
7.06
Moving average 100 days
6.94
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
62.38
RSI 14 days
57.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06608ebd52399b127a2e0b32.OHGVESEsTMtzNDTCpBb0ttOGYAyCe_Hw8r9NgW5TYgc.bRf9VXkaO4MHY1eAySWz1-T2Nnu0Ntyjvv0i0l0aK2xgQe1OUG8DhzIDBA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17X30 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SUWU ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)
