ISHARES MSCI WORLD QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.595 USD | +0.84% |
|
+1.89% | +2.49% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.57625 $ | 6.56375 $ | 6.54 $ | 6.595 $ |
| Volume | 4 494 | 3 631 | 25 058 | 31 721 |
| Change | +1.45% | -0.19% | -0.36% | +0.84% |
| Opening | 6.53 | 6.61 | 6.61 | 6.60 |
| High | 6.60 | 6.61 | 6.61 | 6.61 |
| Low | 6.51 | 6.56 | 6.54 | 6.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WQDV
| WQDV | Delayed quote |
529.5
GBX
 | +1.15% | 9,506 |
London S.E.
WQDV
| WQDV | Delayed quote |
6.595
USD
| +0.84% | 31,721 |
OTC Markets
ISHWF
| ISHWF | Delayed quote |
6.613
USD
| -0.05% | 13,020 |
BOERSE MUENCHEN
QDVW
| QDVW | Real-time |
6.19
EUR
| +0.70% | 4,512 |
Börse Stuttgart
QDVW
| QDVW | Delayed quote |
6.164
EUR
| +0.69% | 2,708 |
Euronext Amsterdam
WQDA
| WQDA | Real-time |
7.944
USD
| +0.96% | 5,667 |
BOERSE MUENCHEN
AYEG
| AYEG | Real-time |
7.392
EUR
| +0.26% | 5,338 |
Performance
| 1 week | +1.89% | ||
| Current month | -3.19% | ||
| 1 month | -2.67% | ||
| 3 months | +1.31% | ||
| 6 months | +15.96% | ||
| Current year | +2.49% | ||
| 1 year | +9.28% | ||
| 3 years | +8.65% | ||
| 5 years | +22.87% |
Volumes
marketsDaily volume
31 721
Estimated daily volume
31 721
Avg. Volume 20 sessions
27 831
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
183 545.45
Record volume 1
3 938 960
Record volume 2
1 911 558
Record volume 3
938 508
Highs and lows
1 week
6.48
6.61
1 month
6.426.83
3 years
4.906.83
5 years
3.886.83
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.63
Moving average 50 days
6.65
Moving average 100 days
6.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
41.33
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace.QhJ08MM35ie_Z5uwSL4M7RBvh64hB7T6TgkfHxne8AQ.KndDn6oOhW_oJdLZBcxE20VY0OZAduzDd1p3cVyruVU6IwzHr2KNRt0o0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:25 | 6.605 | 250 | 31,721 |
| 16:07:48 | 6.605 | 56 | 31,471 |
| 15:33:32 | 6.612 | 216 | 31,415 |
| 15:31:23 | 6.61 | 405 | 31,199 |
| 15:31:22 | 6.61 | 405 | 30,794 |
| 15:31:21 | 6.61 | 405 | 30,389 |
| 15:31:13 | 6.61 | 1,237 | 29,984 |
| 14:55:32 | 6.612 | 9 | 28,747 |
| 14:55:31 | 6.612 | 1 | 28,738 |
| 14:48:58 | 6.605 | 1,395 | 28,737 |
Description
| IE00BYYHSQ67 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/06/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 651 M€ |
|---|---|
| AuM 1M | 627 M€ |
| AuM 3 months | 601 M€ |
| AuM 6 months | 721 M€ |
| AuM 12 months | 673 M€ |
- Stock Market
- ETF
- WQDV ETF
- Quotes iShares MSCI World Quality Dividend ESG UCITS ETF - USD
