|
Market Closed -
Toronto S.E.
19:59:35 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 122.44 CAD | -1.59% |
|
-0.53% | +12.06% |
| 06-22 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on June 30, 2026 | CI |
| 12-23 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on January 05, 2026 | CI |
Quotes 5-day view: iShares MSCI World Index ETF - CAD
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$123.91 | CA$124.93 | CA$124.67 | CA$124.42 | CA$122.44 |
| Volume | 7,953 | 11,578 | 31,729 | 13,225 | 25,302 |
| Change | +0.67% | +0.82% | -0.21% | -0.20% | -1.59% |
| Opening | CA$123.66 | CA$124.34 | CA$125.11 | CA$124.59 | CA$123.13 |
| High | CA$124.37 | CA$125.07 | CA$125.13 | CA$124.63 | CA$123.13 |
| Low | CA$123.66 | CA$124.24 | CA$124.55 | CA$124.11 | CA$121.55 |
Performance
| 1 week | -0.53% | ||
| 1 month | -2.52% | ||
| 3 months | +0.56% | ||
| 6 months | +7.04% | ||
| Current year | +12.06% | ||
| 1 year | +10.51% | ||
| 3 years | +75.94% | ||
| 5 years | +73.06% | ||
| 10 years | +195.75% |
Volumes
marketsDaily volume
25,302
Estimated daily volume
25,302
Avg. Volume 20 sessions
29,396
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
3,599,246.24
Avg. Volume 20 sessions USD
2,574,540.84
Record volume 1
1,173,843
Record volume 2
985,467
Record volume 3
817,691
Indicators
Moving average 5 days
124.07
Moving average 20 days
125.64
Moving average 50 days
124.72
Moving average 100 days
123.82
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.13%
RSI 9 days
44.62
RSI 14 days
46.3
Historical Quotes: iShares MSCI World Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2103522fa1ef443c717d2f1472188dea.n5yMZbfM1EjmxFeph6TQwo3MVp0_dNWBLvjNGyemprA.0cvGJu-0hX7eoDCd6M_9ocz7HtEHRpK0XbW9dB-ekeDz0vUN8r-iMKOqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:35 | 122.44 | 100 | 24,100 |
| 19:59:33 | 122.43 | 100 | 24,000 |
| 19:59:30 | 122.39 | 200 | 23,900 |
| 19:59:30 | 122.40 | 100 | 23,700 |
| 19:59:29 | 122.39 | 100 | 23,600 |
| 19:59:29 | 122.39 | 100 | 23,500 |
| 19:59:29 | 122.39 | 100 | 23,400 |
| 19:59:29 | 122.39 | 100 | 23,300 |
| 19:59:29 | 122.39 | 100 | 23,200 |
| 19:59:09 | 122.34 | 100 | 23,100 |
Price Extremes
| 1 week | 121.55 |  | 125.13 |
| 1 month | 121.55 | | 128.02 |
| 3 years | 69.81 | | 128.02 |
| 5 years | 58.61 | | 128.02 |
| 10 years | 40.69 | | 128.02 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +13.67% | ||
| 2024 | +26.49% | ||
| 2023 | +18.59% | ||
| 2022 | -12.80% | ||
| 2021 | +20.36% | ||
| 2020 | +10.14% | ||
| 2019 | +19.28% | ||
| 2018 | -3.33% | ||
| 2017 | +12.55% | ||
| 2016 | +2.13% | ||
| 2015 | +15.23% | ||
| 2014 | +12.21% | ||
| 2013 | +33.35% | ||
| 2012 | +9.53% | ||
| 2011 | -5.98% | ||
| 2010 | +3.79% |
- Stock Market
- ETF
- XWD ETF
- Quotes iShares MSCI World Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
