ETF XWD ISHARES MSCI WORLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World Index ETF - CAD

ETF

XWD

CA46430Y1088

Market Closed - Toronto S.E.
Other stock markets
 20:54:44 10/05/2024 BST 		5-day change 1st Jan Change
85.2 CAD +0.20% Intraday chart for iShares MSCI World Index ETF - CAD +1.77% +12.12%
2020 Ishares Msci World Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares MSCI World Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI World Index ETF - CAD(XWD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 84.89 $ 84.9 $ 85.03 $ 85.2 $
Volume 5 315 3 238 3 496 5 602
Change +0.63% +0.01% +0.15% +0.20%
Opening 84.72 84.72 84.78 85.16
High 85.00 84.91 85.03 85.20
Low 84.67 84.72 84.78 85.03

Other stock markets

Markets Price Change Volume
Toronto S.E. XWD
XWD Delayed quote 85.2 CAD ETF iShares MSCI World Index ETF - CAD+0.20% 5,602

Performance

1 week+1.77%
Current month+3.07%
1 month+1.50%
3 months+6.49%
6 months+16.58%
Current year+12.12%
1 year+23.28%
3 years+31.99%
5 years+62.94%
10 years+152.07%

Volumes

markets
Daily volume
5 602
Estimated daily volume
5 602
Avg. Volume 20 sessions
7 297
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
621 704.40
Avg. Volume 20 sessions USD
454 403.75
Record volume 1
985 467
Record volume 2
817 691
Record volume 3
735 347

Highs and lows

1 week
83.90
Extreme 83.9
85.20
1 month
81.26
Extreme 81.26
85.20
3 years
58.61
Extreme 58.61
85.20
5 years
41.76
Extreme 41.76
85.20
10 years
32.60
Extreme 32.6
85.20

Indicators

Moving average 5 days
84.88
Moving average 20 days
83.09
Moving average 50 days
83.35
Moving average 100 days
80.81
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
70.66
RSI 14 days
64.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41701933247d797c77.0UNMmxcfOZYBRuxW49vgSCHh3Bc5NmY4b_BH2lYJsAU.lXBh6y9GYP1LKrsRioOPPBCPmm94cCpuF4QSog5-4WzgCCO2TlBU8EMMqQ
DatePriceVolumeDaily volume
20:54:44 85.2 400 5,200
20:30:37 85.17 600 4,800
20:30:37 85.17 200 4,200
20:30:37 85.17 500 4,000
20:30:37 85.17 100 3,500
20:30:37 85.17 200 3,400
17:02:11 85.03 100 3,200
15:57:33 85.07 100 3,100
15:12:47 85.14 1,500 3,000
15:06:25 85.16 300 1,500

Description

CA46430Y1088
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XWD ETF
  4. Quotes iShares MSCI World Index ETF - CAD