|
Market Closed -
Toronto S.E.
20:56:29 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.59 CAD | +0.98% |
|
+0.14% | +15.86% |
| 06-22 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on June 30, 2026 | CI |
| 12-23 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on January 05, 2026 | CI |
Quotes 5-day view: iShares MSCI World Index ETF - CAD
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$125.82 | CA$125.61 | CA$125.61 | CA$125.37 | CA$126.59 |
| Volume | 5,027 | 5,101 | 8,650 | 15,566 | 21,933 |
| Change | -0.47% | -0.17% | 0.00% | -0.20% | +0.98% |
| Opening | CA$126.03 | CA$125.80 | CA$125.50 | CA$125.72 | CA$126.63 |
| High | CA$126.09 | CA$125.80 | CA$126.36 | CA$125.74 | CA$126.72 |
| Low | CA$125.57 | CA$125.30 | CA$125.50 | CA$124.87 | CA$126.20 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.78% | ||
| 1 month | +2.67% | ||
| 3 months | +2.84% | ||
| 6 months | +16.75% | ||
| Current year | +15.86% | ||
| 1 year | +15.95% | ||
| 3 years | +79.66% | ||
| 5 years | +83.60% | ||
| 10 years | +205.40% |
Volumes
marketsDaily volume
21,933
Estimated daily volume
21,933
Avg. Volume 20 sessions
7,434
Daily volume ratio
2.95
Avg. Volume 20 sessions CAD
941,070.06
Avg. Volume 20 sessions USD
659,878.33
Record volume 1
1,173,843
Record volume 2
985,467
Record volume 3
817,691
Indicators
Moving average 5 days
125.8
Moving average 20 days
124.37
Moving average 50 days
124.02
Moving average 100 days
122.82
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.98%
RSI 9 days
54.95
RSI 14 days
55.08
Historical Quotes: iShares MSCI World Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76dc3d.BRNRmOSA1Tw6NjMiWvupqOqRv6HYztqS1G8o8LzJVF4.fz4foZDTvG14ZmZsCZT675zh3PWIhe3hmjZwqo2WHA9zZgHosubtUUsPAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:29 | 126.59 | 100 | 21,400 |
| 20:55:00 | 126.63 | 100 | 21,300 |
| 20:54:50 | 126.63 | 700 | 21,200 |
| 20:54:50 | 126.63 | 1,200 | 20,500 |
| 20:54:40 | 126.64 | 100 | 19,300 |
| 20:50:00 | 126.61 | 500 | 19,200 |
| 20:50:00 | 126.61 | 200 | 18,700 |
| 20:50:00 | 126.61 | 700 | 18,500 |
| 20:49:38 | 126.61 | 100 | 17,800 |
| 20:45:06 | 126.66 | 200 | 17,700 |
Price Extremes
| 1 week | 124.87 |  | 126.72 |
| 1 month | 121.82 | | 126.72 |
| 3 years | 68.81 | | 126.76 |
| 5 years | 58.61 | | 126.76 |
| 10 years | 40.55 | | 126.76 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | +13.67% | ||
| 2024 | +26.49% | ||
| 2023 | +18.59% | ||
| 2022 | -12.80% | ||
| 2021 | +20.36% | ||
| 2020 | +10.14% | ||
| 2019 | +19.28% | ||
| 2018 | -3.33% | ||
| 2017 | +12.55% | ||
| 2016 | +2.13% | ||
| 2015 | +15.23% | ||
| 2014 | +12.21% | ||
| 2013 | +33.35% | ||
| 2012 | +9.53% | ||
| 2011 | -5.98% | ||
| 2010 | +3.79% |
Description
| CA46430Y1088 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/06/2009
|
AuM evolution - 11/08/2026
| AuM (CAD) | 2.05B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.05B |
| AuM 6 months | 2.05B |
| AuM 12 months | 2.05B |
- Stock Market
- ETF
- XWD ETF
- Quotes iShares MSCI World Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
