|
Market Closed -
Toronto S.E.
20:59:39 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.92 CAD | +0.02% |
|
+1.16% | +13.42% |
| 06-22 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on June 30, 2026 | CI |
| 12-23 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on January 05, 2026 | CI |
Quotes 5-day view: iShares MSCI World Index ETF - CAD
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$124.37 | CA$119.92 | CA$120.95 | CA$123.89 | CA$123.92 |
| Volume | 7,050 | 36,427 | 17,328 | 73,313 | 14,596 |
| Change | +1.53% | -3.58% | +0.86% | +2.43% | +0.02% |
| Opening | CA$123.76 | CA$123.68 | CA$120.69 | CA$122.18 | CA$123.55 |
| High | CA$124.67 | CA$123.71 | CA$121.44 | CA$124.19 | CA$124.07 |
| Low | CA$123.68 | CA$119.88 | CA$120.64 | CA$122.11 | CA$123.31 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.21% | ||
| 1 month | -2.94% | ||
| 3 months | -1.17% | ||
| 6 months | +5.20% | ||
| Current year | +13.42% | ||
| 1 year | +11.33% | ||
| 3 years | +69.57% | ||
| 5 years | +72.23% | ||
| 10 years | +194.21% |
Volumes
marketsDaily volume
14,596
Estimated daily volume
14,596
Avg. Volume 20 sessions
32,166
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
3,986,010.72
Avg. Volume 20 sessions USD
2,805,354.34
Record volume 1
1,173,843
Record volume 2
985,467
Record volume 3
817,691
Indicators
Moving average 5 days
122.33
Moving average 20 days
124.23
Moving average 50 days
124.54
Moving average 100 days
123.92
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.00%
RSI 9 days
36.88
RSI 14 days
38.68
Historical Quotes: iShares MSCI World Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d238615f51ef0e3.Dr2ZCvBf1e2pkV1ncJcPMj-IhJ-VMdlrcVGiHdr2Xms.PNLwb54m7YjCpSUDCOVJRmDextj6CJMhABXSc7ycHFs88exYiA-lmOjJbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:39 | 123.92 | 100 | 13,900 |
| 20:59:39 | 123.92 | 400 | 13,800 |
| 20:55:05 | 123.98 | 100 | 13,400 |
| 20:54:20 | 123.97 | 200 | 13,300 |
| 20:49:57 | 123.93 | 100 | 13,100 |
| 20:49:46 | 123.93 | 100 | 13,000 |
| 20:43:16 | 123.81 | 200 | 12,900 |
| 20:37:41 | 123.80 | 300 | 12,700 |
| 20:37:36 | 123.81 | 100 | 12,400 |
| 20:29:39 | 123.78 | 100 | 12,300 |
Price Extremes
| 1 week | 119.88 |  | 124.67 |
| 1 month | 119.88 | | 127.34 |
| 3 years | 72.95 | | 128.02 |
| 5 years | 58.61 | | 128.02 |
| 10 years | 41.64 | | 128.02 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +13.67% | ||
| 2024 | +26.49% | ||
| 2023 | +18.59% | ||
| 2022 | -12.80% | ||
| 2021 | +20.36% | ||
| 2020 | +10.14% | ||
| 2019 | +19.28% | ||
| 2018 | -3.33% | ||
| 2017 | +12.55% | ||
| 2016 | +2.13% | ||
| 2015 | +15.23% | ||
| 2014 | +12.21% | ||
| 2013 | +33.35% | ||
| 2012 | +9.53% | ||
| 2011 | -5.98% | ||
| 2010 | +3.79% |
- Stock Market
- ETF
- XWD ETF
- Quotes iShares MSCI World Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
