ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.362 USD | -0.28% |
|
+1.83% | +10.37% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.337 $ | 9.379 $ | 9.336 $ | 9.388 $ | 9.362 $ |
| Volume | 677 871 | 121 099 | 37 364 | 2 642 | 20 071 |
| Change | +1.30% | +0.45% | -0.46% | +0.56% | -0.28% |
| Opening | 9.26 | 9.38 | 9.32 | 9.37 | 9.362 |
| High | 9.34 | 9.38 | 9.34 | 9.39 | 9.362 |
| Low | 9.26 | 9.36 | 9.32 | 9.37 | 9.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.148
USD
 | -1.10% | 23,896 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.362
USD
| -0.28% | 20,071 |
Borsa Italiana
SAWD
| SAWD | Real-time |
8.625
EUR
| -0.22% | 13,857 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
8.63
EUR
| -0.07% | 5,263 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
8.607
EUR
| +0.03% | 4,800 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.368
USD
| +0.18% | 4,472 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
8.61
EUR
| -0.12% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
8.647
USD
| -0.25% | 5,353 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
7.963
EUR
| +0.16% | 229 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
7.949
EUR
| 0.00% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +4.85% | ||
| 1 month | +6.85% | ||
| 3 months | +6.94% | ||
| 6 months | +17.44% | ||
| Current year | +10.37% | ||
| 1 year | +25.55% | ||
| 3 years | +24.61% | ||
| 5 years | +82.34% |
Volumes
marketsDaily volume
20 071
Estimated daily volume
20 071
Avg. Volume 20 sessions
104 401
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
977 402.16
Record volume 1
3 044 365
Record volume 2
2 327 376
Record volume 3
1 235 663
Highs and lows
1 week
9.26
9.39
1 month
8.749.39
3 years
5.979.39
5 years
3.949.39
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.04
Moving average 50 days
9.08
Moving average 100 days
8.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
70.33
RSI 14 days
65.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589c75bbd7d1c8f.btyd7Bgm3dWMAoYv-dR5nzoxJ09Ffs7a8MF27uNRbz8.Cp7Eh1Vur-H4e7Z_q44gpnNcQCMAEoiJiJsui4kCOGYnlciUdnW7hMRvxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 9.362 | 1,364 | 12,269 |
| 14:46:06 | 9.343 | 205 | 10,905 |
| 14:45:58 | 9.348 | 1,064 | 10,700 |
| 14:23:58 | 9.34 | 5,280 | 9,636 |
| 10:19:55 | 9.353 | 2,683 | 4,356 |
| 10:19:55 | 9.354 | 1,625 | 1,673 |
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,146 M€ |
|---|---|
| AuM 1M | 2,185 M€ |
| AuM 3 months | 1,928 M€ |
| AuM 6 months | 1,791 M€ |
| AuM 12 months | 1,699 M€ |
- Stock Market
- ETF
- SAWD ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
