ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,402 GBX | -0.12% |
|
+7.18% | +4.88% |
| Current month | +4.45% | ||
| 1 month | +6.79% |
Quotes 5-day view
Delayed Quote London S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 39254.5 p | 39673.5 p | 40451 p | 40402 p |
| Volume | 268 | 242 | 936 | 1 322 |
| Change | +1.11% | +1.07% | +1.96% | -0.12% |
| Opening | 39,208.00 | 39,352.00 | 39,675.00 | 40,478.00 |
| High | 39,377.00 | 39,691.10 | 40,487.00 | 40,696.00 |
| Low | 38,994.00 | 39,352.00 | 39,675.00 | 40,193.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SXRG
| SXRG | Real-time |
481
EUR
 | +0.01% | 4,246 |
London S.E.
CUSS
| CUSS | Delayed quote |
525.5
USD
| +0.29% | 1,756 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
480.5
EUR
| 0.00% | 1,596 |
London S.E.
CUSS
| CUSS | Delayed quote |
40,402
GBX
| -0.12% | 1,322 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
501.1
USD
| +2.94% | 7 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
525.6
USD
| 0.00% | 0 |
Deutsche Boerse AG
SXRG
| SXRG | Real-time |
477.7
EUR
| -0.70% | 0 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
478.4
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
479
EUR
| -0.09% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
482.1
EUR
| +0.25% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
404.7
GBX
| +0.12% | 0 |
Performance
| 1 week | +7.18% | ||
| Current month | +4.45% | ||
| 1 month | +6.79% | ||
| 3 months | +6.51% | ||
| 6 months | +10.51% | ||
| Current year | +4.88% | ||
| 1 year | +13.41% | ||
| 3 years | +15.59% | ||
| 5 years | +49.37% | ||
| 10 years | +202.15% |
Volumes
marketsDaily volume
1 322
Estimated daily volume
1 322
Avg. Volume 20 sessions
777
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
31 392 354.00
Avg. Volume 20 sessions USD
31 392 354.00
Record volume 1
96 510
Record volume 2
44 170
Record volume 3
41 467
Highs and lows
1 week
37 839.39
40 696.00
1 month
37 641.9340 696.00
3 years
31 027.6740 856.00
5 years
17 236.1840 856.00
10 years
13 121.0040 856.00
Indicators
Moving average 5 days
39 720.70
Moving average 20 days
38 423.23
Moving average 50 days
38 761.47
Moving average 100 days
38 906.37
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
79.37
RSI 14 days
71.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11a2de5dc232.bMuXJUa_CDjxhs2cqOboWz2foip_QFflh_BLQ7V_nqs.W5zgEyL8YHe-6P3sxbXZH1b71H4ICh6i76pzMd0T2N8GpdhUC8UlfJ3HlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 40,402 | 2 | 1,316 |
| 16:12:55 | 40,465 | 133 | 1,314 |
| 15:55:13 | 40,421 | 1 | 1,181 |
| 15:13:37 | 40,543 | 4 | 1,180 |
| 15:06:37 | 40,590 | 6 | 1,176 |
| 15:02:30 | 40,696 | 1 | 1,170 |
| 15:01:20 | 40,581 | 1 | 1,169 |
| 15:01:20 | 40,606 | 20 | 1,168 |
| 14:49:54 | 40,601 | 4 | 1,148 |
| 14:37:51 | 40,501 | 4 | 1,144 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/06/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,510 M€ |
| AuM 6 months | 1,214 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- CUSS ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD
