ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,053 GBX | -0.64% |
|
-1.08% | -0.58% |
| Current month | -1.08% | ||
| 1 month | -3.79% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 38296.5 p | 38561.5 p | 38522 p | 38299.5 p | 38,053 p |
| Volume | 1 850 | 163 | 364 | 941 | 55 |
| Change | -1.27% | +0.69% | -0.10% | -0.58% | -0.64% |
| Opening | 38,401.00 | 38,255.00 | 38,478.00 | 38,133.00 | 38,143 |
| High | 38,642.81 | 38,575.00 | 38,604.65 | 38,480.71 | 38,143 |
| Low | 38,283.00 | 38,220.74 | 38,475.00 | 38,063.31 | 37,957 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
483.2
USD
 | -0.91% | 473 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
449.2
EUR
| -0.42% | 325 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
449.8
EUR
| -0.27% | 103 |
London S.E.
CUSS
| CUSS | Delayed quote |
484.5
USD
| -0.51% | 60 |
London S.E.
CUSS
| CUSS | Delayed quote |
38,053
GBX
| -0.64% | 55 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
487.8
USD
| -1.21% | 3 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
449.2
EUR
| -0.02% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
447.8
EUR
| -0.99% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
381.2
GBX
| -0.89% | 0 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -3.79% | ||
| 3 months | -2.00% | ||
| 6 months | +7.60% | ||
| Current year | -0.58% | ||
| 1 year | +5.93% | ||
| 3 years | +8.15% | ||
| 5 years | +50.07% | ||
| 10 years | +178.51% |
Highs and lows
1 week
37 957.00
39 546.00
1 month
37 957.0040 357.00
3 years
31 027.6740 856.00
5 years
17 236.1840 856.00
10 years
13 121.0040 856.00
Indicators
Moving average 5 days
38 493.70
Moving average 20 days
39 249.53
Moving average 50 days
39 157.73
Moving average 100 days
38 706.86
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
38.70
RSI 14 days
41.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed493dedd.aaI7ODaSMCNgu8L0aN9p8N4Ly1PfuKQLevXZqW3YmFQ.K-tfcXHjRklY4rWsXe4MtIdyghbm--BIHqHo9ia_qBU-_WlSBNVjRiTqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:27 | 38,053 | 27 | 55 |
| 11:04:34 | 37,989 | 3 | 28 |
| 10:25:06 | 37,957 | 3 | 25 |
| 10:14:30 | 37,991 | 3 | 22 |
| 10:08:19 | 38,035 | 2 | 19 |
| 10:08:19 | 38,035 | 2 | 17 |
| 10:02:27 | 37,991 | 2 | 15 |
| 09:28:54 | 37,990 | 3 | 13 |
| 08:50:09 | 38,063 | 2 | 10 |
| 08:13:21 | 38,003 | 7 | 8 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,510 M€ |
| AuM 6 months | 1,214 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- CUSS ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD