ETF XMU ISHARES MSCI USA MINIMUM VOLATILITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA Minimum Volatility Index ETF - CAD

ETF

XMU

CA46433S1083

Market Closed - Toronto S.E.
Other stock markets
 20:58:39 29/04/2024 BST 		5-day change 1st Jan Change
74.46 CAD +0.19% Intraday chart for iShares MSCI USA Minimum Volatility Index ETF - CAD +0.36% +7.49%
2020 IShares MSCI Min Vol USA Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares MSCI Min Vol USA Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI USA Minimum Volatility Index ETF - CAD(XMU) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.77 $ 74.54 $ 74.32 $ 74.46 $
Volume 1 200 1 558 1 771 2 710
Change +0.48% -0.31% -0.30% +0.19%
Opening 74.73 74.75 74.44 74.19
High 74.80 74.75 74.55 74.48
Low 74.73 74.35 74.30 74.19

Other stock markets

Markets Price Change Volume
Toronto S.E. XMU
XMU Delayed quote 74.46 CAD ETF iShares MSCI USA Minimum Volatility Index ETF - CAD+0.19% 2,710
Toronto S.E. XMU.U
XMU.U Delayed quote 54.2 USD ETF iShares MSCI USA Minimum Volatility Index ETF - USD-2.90% 500

Performance

1 week+0.08%
Current month-1.95%
1 month-1.95%
6 months+12.77%
Current year+7.49%
1 year+10.43%
3 years+24.47%
5 years+37.08%
10 years+172.85%

Volumes

markets
Daily volume
2 710
Estimated daily volume
2 710
Avg. Volume 20 sessions
3 986
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
296 797.56
Avg. Volume 20 sessions USD
216 739.39
Record volume 1
146 404
Record volume 2
144 997
Record volume 3
115 702

Highs and lows

1 week
74.19
Extreme 74.19
74.80
1 month
73.87
Extreme 73.87
75.92
3 years
58.09
Extreme 58.09
76.09
5 years
45.16
Extreme 45.16
76.09
10 years
27.00
Extreme 27
76.09

Indicators

Moving average 5 days
74.49
Moving average 20 days
74.75
Moving average 50 days
74.52
Moving average 100 days
72.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
49.52
RSI 14 days
50.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.wLoxLuOotiqr8HP8eRnUtlMgUwxLxTSUVYYXfQx8Tuc.7fVhdIbH4nv7pCu5LGC43AROIFkxpnXSMtFkS040CdKD819WisqBGcy2Ig
DatePriceVolumeDaily volume
20:58:39 74.46 100 2,400
20:56:03 74.46 100 2,300
20:52:16 74.39 100 2,200
20:52:16 74.39 100 2,100
20:42:32 74.37 100 2,000
20:42:32 74.37 100 1,900
20:42:32 74.37 100 1,800
20:42:27 74.37 100 1,700
20:35:56 74.36 100 1,600
20:34:32 74.37 100 1,500

ETF Ratings

Description

CA46433S1083
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Minimum Volatility Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 234 M€
AuM 1M 228 M€
AuM 3 months 243 M€
AuM 6 months 249 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. XMU ETF
  4. Quotes iShares MSCI USA Minimum Volatility Index ETF - CAD