ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.812 EUR | -0.04% |
|
-0.38% | +13.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.792 € | 9.827 € | 9.852 € | 9.816 € | 9.812 € |
| Change | -0.56% | +0.36% | +0.25% | -0.37% | -0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.63
USD
 | -0.60% | 81,978 |
London S.E.
SASU
| SASU | Delayed quote |
10.62
USD
| -0.69% | 38,014 |
London S.E.
SASU
| SASU | Delayed quote |
8.355
GBX
| -0.11% | 17,257 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 5,454 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.829
EUR
| +0.11% | 858 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.812
EUR
| -0.04% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.829
EUR
| -0.44% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.369
GBX
| -0.43% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.962
USD
| -0.57% | 1,700 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.208
EUR
| -0.03% | 6 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.2
EUR
| -0.03% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.989
EUR
| -0.58% | 33,032 |
Performance
| 1 week | -0.38% | ||
| Current month | +3.68% | ||
| 1 month | +2.73% | ||
| 3 months | +4.40% | ||
| 6 months | +19.23% | ||
| Current year | +13.35% | ||
| 1 year | +27.91% | ||
| 3 years | +46.95% | ||
| 5 years | +115.31% |
Highs and lows
1 week
9.78
9.93
1 month
9.419.93
3 years
6.619.93
5 years
3.789.93
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.71
Moving average 50 days
9.64
Moving average 100 days
9.43
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
67.70
RSI 14 days
64.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
