ISHARES MSCI USA ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.208 EUR | -0.03% |
|
-0.18% | +13.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.208 € | 9.231 € | 9.229 € | 9.211 € | 9.208 € |
| Volume | 3 | 0 | 4 | 0 | 6 |
| Change | -0.37% | +0.25% | -0.02% | -0.20% | -0.03% |
| Opening | 9.27 | 9.21 | 9.23 | 9.23 | 9.22 |
| High | 9.31 | 9.23 | 9.23 | 9.25 | 9.22 |
| Low | 9.21 | 9.19 | 9.22 | 9.21 | 9.172 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.63
USD
 | -0.60% | 81,978 |
London S.E.
SASU
| SASU | Delayed quote |
10.62
USD
| -0.69% | 38,014 |
London S.E.
SASU
| SASU | Delayed quote |
8.355
GBX
| -0.11% | 17,257 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 5,454 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.829
EUR
| +0.11% | 858 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.812
EUR
| -0.04% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.829
EUR
| -0.44% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.369
GBX
| -0.43% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.962
USD
| -0.57% | 1,700 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.208
EUR
| -0.03% | 6 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.2
EUR
| -0.03% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.989
EUR
| -0.58% | 33,032 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.03% | ||
| 1 month | +2.57% | ||
| 3 months | +4.21% | ||
| 6 months | +18.45% | ||
| Current year | +13.41% | ||
| 1 year | +26.56% | ||
| 3 years | +41.62% | ||
| 5 years | +99.29% |
Highs and lows
1 week
9.17
9.31
1 month
8.859.31
3 years
6.429.31
5 years
3.819.31
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.12
Moving average 50 days
9.05
Moving average 100 days
8.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
64.46
RSI 14 days
61.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3H51 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 595 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 508 M€ |
| AuM 6 months | 436 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- SLUS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD
