ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +0.29% |
|
+3.75% | +8.14% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.054 $ | 9.196 $ | 9.1755 $ | 9.223 $ | 9.25 $ |
| Volume | 148 529 | 96 233 | 25 064 | 3 978 | 68 643 |
| Change | +1.55% | +1.57% | -0.22% | +0.52% | +0.29% |
| Opening | 8.99 | 9.16 | 9.18 | 9.17 | 9.263 |
| High | 9.08 | 9.20 | 9.19 | 9.22 | 9.287 |
| Low | 8.99 | 9.16 | 9.16 | 9.17 | 9.245 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.25
USD
 | +0.29% | 68,643 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.396
GBX
| +0.33% | 51,500 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.588
EUR
| +0.41% | 288 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.587
EUR
| +0.42% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.392
USD
| +0.76% | 98,410 |
Borsa Italiana
EDME
| EDME | Real-time |
8.729
EUR
| +0.34% | 56,178 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.382
USD
| +0.45% | 5,719 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
8.727
EUR
| +0.38% | 588 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
8.727
EUR
| +0.44% | 16 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
8.674
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.508
EUR
| +0.36% | 11 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.505
EUR
| +0.35% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.479
GBX
| +0.83% | 1,310 |
Performance
| 1 week | +3.44% | ||
| Current month | +2.51% | ||
| 1 month | +0.34% | ||
| 3 months | +3.11% | ||
| 6 months | +17.88% | ||
| Current year | +7.83% | ||
| 1 year | +25.06% | ||
| 3 years | +16.14% | ||
| 5 years | +80.63% |
Volumes
marketsDaily volume
68 643
Estimated daily volume
69 272
Avg. Volume 20 sessions
141 524
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 309 097.00
Record volume 1
2 122 241
Record volume 2
1 390 367
Record volume 3
1 255 922
Highs and lows
1 week
8.99
9.29
1 month
8.799.29
3 years
6.419.36
5 years
4.189.36
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.00
Moving average 50 days
9.12
Moving average 100 days
8.90
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
61.96
RSI 14 days
57.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a.IhDXtaMz87HMEvFX5sEPRPjZc6OctG-4FG4kszSnEMU.W0Ck99J-tNW1Zoc0vq1YK4HuCper5SPJJztmhVHkWJBKIe7Ez0qc64VBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:01 | 9.25 | 134 | 68,643 |
| 16:22:00 | 9.247 | 80 | 68,509 |
| 16:20:59 | 9.249 | 90 | 68,429 |
| 15:53:43 | 9.245 | 11 | 68,339 |
| 15:01:14 | 9.271 | 1,160 | 68,328 |
| 14:49:42 | 9.284 | 13,108 | 67,168 |
| 14:49:41 | 9.284 | 11,373 | 54,060 |
| 14:49:11 | 9.287 | 3,467 | 42,687 |
| 14:48:55 | 9.283 | 12,616 | 39,220 |
| 14:48:25 | 9.282 | 12,171 | 26,604 |
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
