ISHARES MSCI USA EQUAL WEIGHTED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.19 USD | +0.35% |
|
+2.05% | +3.26% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.015 $ | 87.15 $ | 86.89 $ | 87.19 $ |
| Volume | 12 788 | 23 811 | 14 845 | 12 276 |
| Change | +1.06% | +0.16% | -0.30% | +0.35% |
| Opening | 86.38 | 87.02 | 86.47 | 87.06 |
| High | 87.24 | 87.22 | 87.03 | 87.39 |
| Low | 86.38 | 86.70 | 86.05 | 86.90 |
Performance
| 1 week | +2.05% | ||
| Current month | -4.18% | ||
| 1 month | -2.57% | ||
| 3 months | +3.56% | ||
| 6 months | +22.03% | ||
| Current year | +3.26% | ||
| 1 year | +18.85% | ||
| 3 years | +5.75% | ||
| 5 years | +46.98% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
12 276
Estimated daily volume
12 276
Avg. Volume 20 sessions
31 395
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 737 330.05
Record volume 1
4 233 740
Record volume 2
2 217 858
Record volume 3
2 125 243
Highs and lows
1 week
85.40
87.39
1 month
85.1791.14
3 years
65.3591.14
5 years
39.3891.14
10 years
36.6591.14
Indicators
Moving average 5 days
86.87
Moving average 20 days
87.94
Moving average 50 days
88.02
Moving average 100 days
85.77
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
45.16
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f31d651eee37671733bfa.dRSLsuyi_Dq8xjr_mxFpRUfQf0coZxv7Cj5dowCKI48.EmX-_aXUmHbqlFKyrGBdDwCWGBRGVy_OYFAIjl_DFvskebrGq8GGDPqvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 87.19 | 107 | 10,352 |
| 20:49:48 | 87.26 | 101 | 10,245 |
| 20:34:35 | 87.3 | 128 | 10,144 |
| 20:31:59 | 87.35 | 1,457 | 10,016 |
| 20:14:27 | 87.37 | 430 | 8,559 |
| 19:58:37 | 87.36 | 113 | 8,129 |
| 19:57:02 | 87.37 | 170 | 8,016 |
| 19:20:51 | 87.36 | 490 | 7,846 |
| 19:17:06 | 87.36 | 750 | 7,356 |
| 19:08:17 | 87.39 | 200 | 6,606 |
ETF Ratings
 |
Description
| US4642866812 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Equal Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 704 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 580 M€ |
| AuM 6 months | 483 M€ |
| AuM 12 months | 406 M€ |
- Stock Market
- ETF
- EUSA ETF
- Quotes iShares MSCI USA Equal Weighted ETF - USD
