ISHARES MSCI UNITED KINGDOM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | +1.33% |
|
+2.40% | +6.05% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34.98 $ | 34.7 $ | 34.59 $ | 35.05 $ |
| Volume | 877 898 | 949 020 | 1 737 919 | 1 378 184 |
| Change | +0.43% | -0.80% | -0.32% | +1.33% |
| Opening | 34.91 | 34.93 | 34.68 | 34.92 |
| High | 35.03 | 35.04 | 34.91 | 35.12 |
| Low | 34.87 | 34.70 | 34.56 | 34.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWU
| EWU | Delayed quote |
35.05
USD
 | +1.33% | 1,378,184 |
London S.E.
0JNB
| 0JNB | Delayed quote |
33.87
USD
| +7.18% | 315 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.01% | ||
| 1 month | +3.03% | ||
| 3 months | +7.98% | ||
| 6 months | +12.30% | ||
| Current year | +6.05% | ||
| 1 year | +4.97% | ||
| 3 years | +7.75% | ||
| 5 years | +5.13% | ||
| 10 years | +62.27% |
Volumes
marketsDaily volume
1 378 184
Estimated daily volume
1 378 184
Avg. Volume 20 sessions
1 806 940
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
63 333 247.00
Record volume 1
26 667 910
Record volume 2
21 639 690
Record volume 3
20 740 400
Highs and lows
1 week
34.56
35.12
1 month
33.1235.12
3 years
25.3635.12
5 years
19.5135.12
10 years
13.8038.05
Indicators
Moving average 5 days
34.83
Moving average 20 days
34.09
Moving average 50 days
33.68
Moving average 100 days
33.16
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
60.89
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc9fea7e9e12fade579.0-u7ebGhrBZeJiYxyvDMrxW5ins0w7fdlANaf63IovA.4pvkCvDD9iAqclZficCK1krK4yMGldSZpWgPPvSF6oKm3u8p9ev2RWpHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.05 | 61,095 | 1,340,086 |
| 20:59:58 | 35.06 | 200 | 1,278,991 |
| 20:59:57 | 35.06 | 629 | 1,278,791 |
| 20:59:57 | 35.06 | 400 | 1,278,162 |
| 20:59:57 | 35.06 | 500 | 1,277,762 |
| 20:59:57 | 35.06 | 200 | 1,277,262 |
| 20:59:56 | 35.06 | 161 | 1,277,062 |
| 20:59:56 | 35.05 | 200 | 1,276,901 |
| 20:59:55 | 35.06 | 200 | 1,276,701 |
| 20:59:55 | 35.06 | 200 | 1,276,501 |
Description
| US46435G3341 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,397 M€ |
|---|---|
| AuM 1M | 2,385 M€ |
| AuM 3 months | 2,448 M€ |
| AuM 6 months | 2,472 M€ |
| AuM 12 months | 2,979 M€ |
- Stock Market
- ETF
- EWU ETF
- Quotes iShares MSCI United Kingdom ETF - USD
