|
Market Closed -
Tradegate
21:03:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.25 EUR | +0.22% |
|
-1.03% | +24.21% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €63.68 | €63.03 | €63.04 | €63.11 | €63.25 |
| Change | -0.36% | -1.02% | +0.02% | +0.11% | +0.22% |
Performance
| 1 week | -1.03% | ||
| Current month | +1.64% | ||
| 1 month | -1.79% | ||
| 3 months | -0.57% | ||
| 6 months | +7.94% | ||
| Current year | +24.21% | ||
| 1 year | +22.63% | ||
| 3 years | +13.25% | ||
| 5 years | -5.33% | ||
| 10 years | -5.24% |
Indicators
Moving average 5 days
63.22
Moving average 20 days
63.6
Moving average 50 days
63.42
Moving average 100 days
63.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.02%
RSI 9 days
41.64
RSI 14 days
45.58
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.03 |  | 63.68 |
| 1 month | 62.23 | | 64.56 |
| 3 years | 41.54 | | 65.08 |
| 5 years | 41.54 | | 74.21 |
| 10 years | 41.54 | | 85.26 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | -12.76% | ||
| 2024 | +0.62% | ||
| 2023 | -17.86% | ||
| 2022 | +5.72% | ||
| 2021 | +4.80% | ||
| 2020 | -17.98% | ||
| 2019 | +8.13% | ||
| 2018 | -6.23% | ||
| 2017 | +11.40% | ||
| 2016 | +27.73% | ||
| 2015 | -14.78% | ||
| 2014 | +29.04% | ||
| 2013 | -20.15% | ||
| 2012 | +32.14% |
- Stock Market
- ETF
- ISV5 ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
