ISHARES MSCI TAIWAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 USD | -1.14% |
|
-3.52% | +13.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.49 $ | 0 $ | 84.31 $ | 85.78 $ | 84.8 $ |
| Volume | 0 | 3 570 | 0 | 426 | 10 |
| Change | -2.55% | -100.00% | +∞% | +1.74% | -1.14% |
| Opening | 88.75 | 0.00 | 84.31 | 86.15 | 85.78 |
| High | 88.75 | 0.00 | 84.31 | 86.15 | 84.8 |
| Low | 86.49 | 0.00 | 84.31 | 85.78 | 84.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
6,598
GBX
 | -1.64% | 3,548 |
Borsa Italiana
ITWN
| ITWN | Real-time |
77.38
EUR
| -1.90% | 558 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
77.66
EUR
| -1.38% | 527 |
London S.E.
ITWN
| ITWN | Delayed quote |
84.53
USD
| -1.58% | 358 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
77.51
EUR
| -1.54% | 25 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
84.8
USD
| -1.14% | 10 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
77.46
EUR
| -1.31% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
79.03
EUR
| +1.43% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
67.34
GBX
| +1.58% | 0 |
Performance
| 1 week | -3.52% | ||
| Current month | +1.74% | ||
| 1 month | +5.35% | ||
| 3 months | +10.46% | ||
| 6 months | +20.92% | ||
| Current year | +13.92% | ||
| 1 year | +21.36% | ||
| 3 years | +3.61% | ||
| 5 years | +105.19% | ||
| 10 years | +127.90% |
Highs and lows
1 week
84.31
88.91
1 month
81.9788.91
3 years
51.1790.67
5 years
38.0490.67
10 years
27.9790.67
Indicators
Moving average 5 days
86.33
Moving average 20 days
80.37
Moving average 50 days
80.65
Moving average 100 days
79.35
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.43%
RSI 9 days
52.54
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b9c5d.BuLFSC-LroEqWcZs-THonHae59ZtYP3AQvKsH-gGdv4.P9qgHWTdy-JCP5wFv32HrxTulL8aK7qZdpTZb99KBpc-0px4Hejq-VIjqQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 272 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- ITWN ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD