ETF EWT ISHARES MSCI TAIWAN CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Taiwan Capped ETF - USD

ETF

EWT

US46434G7723

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
47.1 USD +1.20% Intraday chart for iShares MSCI Taiwan Capped ETF - USD +3.04% +2.32%
2023 IShares, Inc. - iShares MSCI Taiwan ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Taiwan ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Taiwan Capped ETF - USD(EWT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 46.31 $ 46.53 $ 46.54 $ 47.1 $
Volume 2 689 867 2 939 978 5 273 478 2 102 471
Change +1.00% +0.48% +0.02% +1.20%
Opening 45.94 46.73 45.79 46.95
High 46.35 46.78 46.64 47.11
Low 45.93 46.28 45.74 46.85

Other stock markets

Markets Price Change Volume
Nyse EWT
EWT Delayed quote 47.1 USD ETF iShares MSCI Taiwan Capped ETF - USD+1.20% 2,102,471

Performance

1 week+3.04%
Current month-3.25%
1 month-2.81%
3 months+4.67%
6 months+8.30%
Current year+2.32%
1 year+9.43%
3 years-27.81%
5 years+31.64%
10 years+226.86%

Volumes

markets
Daily volume
2 102 471
Estimated daily volume
2 102 471
Avg. Volume 20 sessions
4 588 438
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
216 115 429.80
Record volume 1
72 548 850
Record volume 2
60 235 760
Record volume 3
38 360 030

Highs and lows

1 week
45.36
Extreme 45.36
47.11
1 month
45.36
Extreme 45.36
49.97
3 years
39.75
Extreme 39.75
68.40
5 years
29.15
Extreme 29.15
68.40
10 years
11.21
Extreme 11.21
68.40

Indicators

Moving average 5 days
46.47
Moving average 20 days
47.86
Moving average 50 days
47.68
Moving average 100 days
46.77
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
38.06
RSI 14 days
40.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1207142321cf20c32d4c405598a571d.vvKCPjtlXLmwN8t9YFf-Nlv2q323EYwqH30sw3C8xD4.-oDME3IdN4jVVK0oGQS7BBSC3S7gYqFgfghzlAPtgFf6puULfCs0ivgEng
DatePriceVolumeDaily volume
21:00:00 47.1 20,652 2,008,441
20:59:59 47.1 100 1,987,789
20:59:58 47.1 200 1,987,689
20:59:57 47.09 100 1,987,489
20:59:57 47.09 100 1,987,389
20:59:56 47.1 300 1,987,289
20:59:56 47.1 200 1,986,989
20:59:56 47.1 200 1,986,789
20:59:55 47.09 900 1,986,589
20:59:55 47.08 100 1,985,689

Description

US46434G7723
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/06/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,792 M€
AuM 1M 3,528 M€
AuM 3 months 3,422 M€
AuM 6 months 3,079 M€
AuM 12 months 3,774 M€
  1. Stock Market
  2. ETF
  3. EWT ETF
  4. Quotes iShares MSCI Taiwan Capped ETF - USD