|
Market Closed -
NYSE
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.53 USD | -0.43% |
|
-3.35% | +4.29% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$64.19 | US$63.71 | US$63.31 | US$62.80 | US$62.53 |
| Volume | 219,708 | 184,952 | 198,754 | 241,357 | 414,851 |
| Change | -0.79% | -0.75% | -0.63% | -0.81% | -0.43% |
| Opening | US$64.53 | US$63.91 | US$63.88 | US$63.21 | US$62.88 |
| High | US$64.54 | US$63.91 | US$63.92 | US$63.30 | US$63.02 |
| Low | US$64.16 | US$63.47 | US$63.14 | US$62.71 | US$62.47 |
Performance
| 1 week | -3.35% | ||
| Current month | -0.43% | ||
| 1 month | -1.00% | ||
| 3 months | +0.87% | ||
| 6 months | -3.92% | ||
| Current year | +4.29% | ||
| 1 year | +13.01% | ||
| 3 years | +36.14% | ||
| 5 years | +22.66% | ||
| 10 years | +106.64% |
Volumes
marketsDaily volume
414,851
Estimated daily volume
414,851
Avg. Volume 20 sessions
552,372
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
34,539,821.16
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
63.74
Moving average 20 days
63.84
Moving average 50 days
63.16
Moving average 100 days
62.41
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.19%
RSI 9 days
43.95
RSI 14 days
47.68
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8578ed0c49e4.Kw6e9PAXSqIaHHL4-iEFKDV9ga4kiPh-X_0St-Y7894.Q3rktcREHeFOdCaIn0dzb3sy9-Ad5qoJLq131NRIuaZ-V7OVmGA7w3goRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.53 | 21,492 | 275,737 |
| 20:59:59 | 62.58 | 300 | 254,245 |
| 20:59:59 | 62.58 | 100 | 253,945 |
| 20:59:58 | 62.54 | 100 | 253,845 |
| 20:59:58 | 62.54 | 100 | 253,745 |
| 20:59:58 | 62.54 | 100 | 253,645 |
| 20:59:58 | 62.54 | 100 | 253,545 |
| 20:59:58 | 62.54 | 100 | 253,445 |
| 20:59:58 | 62.54 | 100 | 253,345 |
| 20:59:58 | 62.54 | 100 | 253,245 |
Price Extremes
| 1 week | 62.47 |  | 64.54 |
| 1 month | 62.47 | | 64.75 |
| 3 years | 41.55 | | 65.52 |
| 5 years | 36.02 | | 65.52 |
| 10 years | 27.87 | | 65.52 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/03/1996
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.73B |
|---|---|
| AuM 1M | 2.73B |
| AuM 3 months | 2.73B |
| AuM 6 months | 2.73B |
| AuM 12 months | 2.73B |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
