|
Market Closed -
NYSE
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.16 USD | +0.19% |
|
+4.41% | +5.34% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$62.00 | US$62.25 | US$62.01 | US$63.04 | US$63.16 |
| Volume | 388,320 | 328,164 | 332,211 | 453,007 | 525,487 |
| Change | +2.50% | +0.40% | -0.39% | +1.66% | +0.19% |
| Opening | US$61.50 | US$62.34 | US$62.05 | US$62.53 | US$63.18 |
| High | US$62.00 | US$62.66 | US$62.31 | US$63.07 | US$63.31 |
| Low | US$61.50 | US$62.08 | US$61.99 | US$62.53 | US$62.86 |
Performance
| 1 week | +4.41% | ||
| Current month | +6.78% | ||
| 1 month | +3.86% | ||
| 3 months | +0.80% | ||
| 6 months | +3.83% | ||
| Current year | +5.34% | ||
| 1 year | +10.59% | ||
| 3 years | +49.17% | ||
| 5 years | +28.22% | ||
| 10 years | +113.45% |
Volumes
marketsDaily volume
525,832
Estimated daily volume
525,832
Avg. Volume 20 sessions
600,936
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
37,955,117.76
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
61.96
Moving average 20 days
60.17
Moving average 50 days
61.61
Moving average 100 days
62.09
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-1.70%
RSI 9 days
70.61
RSI 14 days
61.98
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6a875ea4611.C3VRZwusVFHc_xHfDN0BsAL92pB1Xe9EmtJedCh21bU.aiYVSn_IPgWulSK4Z59bxl2WkaAqBJwX_qEYB2M4uP1eMAImZ8I9CLSTJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.16 | 11,843 | 436,734 |
| 20:59:59 | 63.14 | 131 | 424,891 |
| 20:59:59 | 63.14 | 432 | 424,760 |
| 20:59:59 | 63.15 | 200 | 424,328 |
| 20:59:58 | 63.15 | 100 | 424,128 |
| 20:59:58 | 63.15 | 100 | 424,028 |
| 20:59:58 | 63.15 | 100 | 423,928 |
| 20:59:58 | 63.15 | 180 | 423,828 |
| 20:59:58 | 63.15 | 100 | 423,648 |
| 20:59:58 | 63.15 | 174 | 423,548 |
Price Extremes
| 1 week | 61.5 |  | 63.31 |
| 1 month | 58.57 | | 63.31 |
| 3 years | 41.55 | | 65.52 |
| 5 years | 36.02 | | 65.52 |
| 10 years | 27.87 | | 65.52 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
