|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.93 USD | +0.04% |
|
+3.91% | +12.04% |
Quotes 5-day view: iShares MSCI South Korea ETF - USD
Delayed Quote Nyse
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 107.61 $ | 107.03 $ | 106.59 $ | 108.89 $ | 108.93 $ |
| Volume | 9,754,803 | 8,364,989 | 7,974,617 | 6,512,382 | 8,059,719 |
| Change | +2.65% | -0.54% | -0.41% | +2.16% | +0.04% |
| Opening | 105.58 $ | 107.36 $ | 107.82 $ | 107.86 $ | 107.51 $ |
| High | 107.65 $ | 107.64 $ | 107.94 $ | 109.00 $ | 108.98 $ |
| Low | 105.51 $ | 106.82 $ | 105.92 $ | 107.59 $ | 107.49 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWY
| EWY | Delayed quote | 108.93USD | +0.04% | 8,059,719 |
London S.E.
0JEW
| 0JEW | Delayed quote | 96.39USD | +9.45% | 25,000 |
Performance
| 1 week | +3.91% | ||
| Current month | +12.04% | ||
| 1 month | +17.55% | ||
| 3 months | +34.95% | ||
| 6 months | +50.12% | ||
| Current year | +12.04% | ||
| 1 year | +103.53% | ||
| 3 years | +75.81% | ||
| 5 years | +15.12% | ||
| 10 years | +131.22% |
Volumes
marketsDaily volume
8,059,719
Estimated daily volume
8,059,719
Avg. Volume 20 sessions
6,419,472
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
699,273,084.96
Record volume 1
43,627,280
Record volume 2
22,305,140
Record volume 3
15,562,650
Indicators
Moving average 5 days
106.99
Moving average 20 days
96.72
Moving average 50 days
94.79
Moving average 100 days
87.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-19.30%
RSI 9 days
77.07
RSI 14 days
72.43
Historical Quotes: iShares MSCI South Korea ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f48a986b393769f6a2f53b.lfLoBqV8_-_ne2G3Ka_2irlEFhy4TbWd-OY3s2oQluQ.2LWLbNEMqr-KTQrxa-KY84kQIEnbG_mriLRk0F1Xp53xy75f8U3J2rIqNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 108.93 | 245,137 | 5,719,997 |
| 20:59:59 | 108.92 | 199 | 5,474,860 |
| 20:59:59 | 108.92 | 200 | 5,474,661 |
| 20:59:58 | 108.91 | 100 | 5,474,461 |
| 20:59:58 | 108.91 | 100 | 5,474,361 |
| 20:59:58 | 108.91 | 100 | 5,474,261 |
| 20:59:58 | 108.91 | 665 | 5,474,161 |
| 20:59:58 | 108.90 | 200 | 5,473,496 |
| 20:59:58 | 108.90 | 700 | 5,473,296 |
| 20:59:58 | 108.90 | 200 | 5,472,596 |
Description
| US4642867729 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/05/2000
|
| Geographical Focus |
AuM evolution ( 30/10/2025 )
| AuM (EUR) | 6,102 M€ |
|---|---|
| AuM 1M | 4,880 M€ |
| AuM 3 months | 4,329 M€ |
| AuM 6 months | 2,586 M€ |
| AuM 12 months | 4,117 M€ |
- Stock Market
- ETF
- EWY ETF
- Quotes iShares MSCI South Korea ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition