ISHARES MSCI SOUTH KOREA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.34 USD | +0.70% |
|
+3.29% | -3.34% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.99 $ | 63.16 $ | 62.9 $ | 63.34 $ |
| Volume | 2 812 105 | 2 061 629 | 3 201 710 | 1 785 169 |
| Change | +0.49% | +0.27% | -0.41% | +0.70% |
| Opening | 62.52 | 63.50 | 61.99 | 63.10 |
| High | 63.05 | 63.59 | 63.08 | 63.41 |
| Low | 62.36 | 62.95 | 61.99 | 63.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWY
| EWY | Delayed quote |
63.34
USD
 | +0.70% | 1,785,169 |
London S.E.
0JEW
| 0JEW | Delayed quote |
66.64
USD
| +2.27% | 77 |
Performance
| 1 week | +3.29% | ||
| Current month | -5.62% | ||
| 1 month | -6.02% | ||
| 3 months | +6.45% | ||
| 6 months | +14.81% | ||
| Current year | -3.34% | ||
| 1 year | +5.99% | ||
| 3 years | -32.32% | ||
| 5 years | +3.62% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
1 785 169
Estimated daily volume
1 785 169
Avg. Volume 20 sessions
4 557 678
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
288 683 324.52
Record volume 1
22 305 140
Record volume 2
15 562 650
Record volume 3
13 699 350
Highs and lows
1 week
61.99
63.59
1 month
60.6067.55
3 years
47.1994.86
5 years
38.2696.30
10 years
38.2696.30
Indicators
Moving average 5 days
63.01
Moving average 20 days
64.07
Moving average 50 days
64.96
Moving average 100 days
63.57
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
44.93
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0106483b09d1355117076149bef05._OZtN_uJiQJXIgryXjv6znOw2uUyXtGN4i1_W5GIJec.s5Q8BMrs60Ezckm3MkiqjwvlqoNcB7LGkEAWOKLxb9TLhS5Btcb5Mm9lTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 63.34 | 44,205 | 1,530,140 |
| 20:59:59 | 63.31 | 420 | 1,485,935 |
| 20:59:59 | 63.31 | 693 | 1,485,515 |
| 20:59:59 | 63.31 | 429 | 1,484,822 |
| 20:59:59 | 63.31 | 756 | 1,484,393 |
| 20:59:59 | 63.31 | 600 | 1,483,637 |
| 20:59:59 | 63.32 | 420 | 1,483,037 |
| 20:59:59 | 63.31 | 100 | 1,482,617 |
| 20:59:59 | 63.32 | 147 | 1,482,517 |
| 20:59:59 | 63.32 | 100 | 1,482,370 |
ETF Ratings
 |
Description
| US4642867729 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,762 M€ |
|---|---|
| AuM 1M | 4,348 M€ |
| AuM 3 months | 3,827 M€ |
| AuM 6 months | 3,406 M€ |
| AuM 12 months | 3,023 M€ |
- Stock Market
- ETF
- EWY ETF
- Quotes iShares MSCI South Korea ETF - USD
