ETF IKO ISHARES MSCI SOUTH KOREA ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI South Korea ETF - AUD

ETF

IKO

AU000000IKO6

Delayed Australian S.E.
Other stock markets
 01:08:14 16/05/2024 BST 		5-day change 1st Jan Change
103.2 AUD +1.01% Intraday chart for iShares MSCI South Korea ETF - AUD +0.05% +2.99%
2022 IShares MSCI South Korea ETF Announces Estimated Distribution for the Period Ending June 30, 2022, Payable on 13 July 2022 CI
2021 IShares MSCI South Korea ETF Announces Estimated Distribution for the Period Ending 30 June 2021, Payable on July 13, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares MSCI South Korea ETF - AUD(IKO) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 101.74 $ 101.31 $ 101.72 $ 102.2 $ 103.2 $
Volume 921 2 108 1 120 1 400 22
Change +0.20% -0.42% +0.40% +0.47% +1.01%
Opening 101.57 102.14 101.61 102.24 103.2
High 102.23 102.14 102.28 102.62 103.2
Low 101.57 101.30 101.54 102.13 103.2

Other stock markets

Markets Price Change Volume
Australian S.E. IKO
IKO Delayed quote 103.2 AUD ETF iShares MSCI South Korea ETF - AUD+1.01% 22

Performance

1 week-0.95%
Current month+1.00%
1 month+1.63%
3 months+0.88%
6 months+4.85%
Current year+1.97%
1 year+11.76%
3 years-13.28%
5 years+22.87%
10 years+47.58%

Volumes

markets
Daily volume
22
Estimated daily volume
170
Avg. Volume 20 sessions
1 556
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
160 625.88
Avg. Volume 20 sessions USD
107 779.97
Record volume 1
196 410
Record volume 2
186 889
Record volume 3
174 082

Highs and lows

1 week
101.30
Extreme 101.3
103.23
1 month
97.40
Extreme 97.4
103.33
3 years
74.20
Extreme 74.2
126.15
5 years
65.00
Extreme 65
129.43
10 years
62.10
Extreme 62.1
129.43

Indicators

Moving average 5 days
101.70
Moving average 20 days
100.86
Moving average 50 days
102.76
Moving average 100 days
100.36
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
50.97
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9f5e890254cd9f270b6aa03d26f.W8jy_Egt3mkHZMWRjTltyFntENm4wyKC35RB5Jg0fas.dr7AnwkZqBxKSff0yA9Y8SPfXYiV93WxqK0bp90HNMp2nMGzJBidOl0Psg
DatePriceVolumeDaily volume

Description

AU000000IKO6
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Korea 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 78 M€
AuM 1M 100 M€
AuM 3 months 108 M€
AuM 6 months 83 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. IKO ETF
  4. Quotes iShares MSCI South Korea ETF - AUD