ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.87 USD | +0.28% |
|
+4.34% | -2.85% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 30.385 $ | 31.19 $ | 30.785 $ | 30.87 $ |
| Volume | 1 811 | 0 | 0 | 0 |
| Change | +2.97% | +2.65% | -1.30% | +0.28% |
| Opening | 30.00 | 31.19 | 30.79 | 30.87 |
| High | 30.39 | 31.19 | 30.79 | 30.87 |
| Low | 29.87 | 31.19 | 30.79 | 30.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,472
GBX
 | +0.47% | 2,035 |
Borsa Italiana
SRSA
| SRSA | Real-time |
28.85
EUR
| -.--% | 1,919 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
28.65
EUR
| -1.09% | 724 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
28.9
EUR
| -0.55% | 12 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
30.97
USD
| -0.59% | 0 |
London S.E.
IRSA
| IRSA | Delayed quote |
30.87
USD
| +0.28% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
29.07
EUR
| +3.23% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
24.87
GBX
| +2.92% | 0 |
Performance
| 1 week | +4.82% | ||
| Current month | +0.28% | ||
| 1 month | +3.73% | ||
| 3 months | +2.61% | ||
| 6 months | +9.45% | ||
| Current year | -2.85% | ||
| 1 year | -2.17% | ||
| 3 years | -12.52% | ||
| 5 years | -8.56% | ||
| 10 years | -9.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
943
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
29 110.41
Record volume 1
734 677
Record volume 2
396 871
Record volume 3
356 180
Highs and lows
1 week
29.16
31.19
1 month
29.1631.46
3 years
25.9040.14
5 years
16.6440.14
10 years
16.6443.59
Indicators
Moving average 5 days
30.55
Moving average 20 days
30.09
Moving average 50 days
29.50
Moving average 100 days
29.70
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
63.97
RSI 14 days
60.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
